A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| ZAIO CORPORATION | 0.08 | 0.085 | 0.065 | 0.065 | -0.01 | 102126.0 | 14.0 | Nov 19 2008 | ZAO |
| ZAPATA ENERGY CORPORATION | 2.0 | 2.0 | 1.9 | 1.95 | -0.05 | 27200.0 | 9.0 | Nov 19 2008 | ZCO |
| ZAPPA RESOURCES LTD. | No Trades | Jun 30 2008 | ZPA | ||||||
| ZECOTEK PHOTONICS INC. | 0.58 | 0.65 | 0.58 | 0.61 | 0.03 | 62000.0 | 11.0 | Nov 19 2008 | ZMS |
| ZEDI INC. | 0.52 | 0.52 | 0.45 | 0.45 | -0.08 | 69500.0 | 20.0 | Nov 19 2008 | ZED |
| ZENA CAPITAL CORP. | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 6500.0 | 1.0 | Nov 19 2008 | ZCC |
| ZENITH INDUSTIRES CORP | No Trades | Nov 30 2007 | ZIN.P | ||||||
| ZENITH INDUSTIRES CORP. | No Trades | Oct 10 2008 | ZIN | ||||||
| ZENN MOTOR COMPANY INC. | 2.12 | 2.12 | 2.0 | 2.05 | 0.02 | 88400.0 | 94.0 | Nov 19 2008 | ZNN |
| ZEOX CORPORATION | 0.46 | 0.46 | 0.4 | 0.4 | -0.06 | 52928.0 | 9.0 | Nov 19 2008 | ZOX |
| ZINCO MINING CORP. | 0.165 | 0.165 | 0.165 | 0.165 | 0.04 | 1600.0 | 2.0 | Nov 19 2008 | ZIM |
| ZIPLOCAL INC. | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 87000.0 | 4.0 | Nov 19 2008 | ZIP |
| ZOLOTO RESOURCES LTD. | 0.105 | 0.105 | 0.095 | 0.095 | -0.015 | 267500.0 | 5.0 | Nov 19 2008 | ZR |
| ZONGSHEN PEM POWER SYSTEMS INC. | No Trades | Aug 29 2008 | ZPP | ||||||
| ZOOLANDER CORPORATION | No Trades | Mar 17 2008 | ZOO.P | ||||||
| ZOOMMED INC. | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | 2000.0 | 1.0 | Nov 19 2008 | ZMD |
| ZTEST ELECTRONICS INC | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | 434600.0 | 2.0 | Nov 19 2008 | ZTE |
| ZZZ CAPITAL CORP. | No Trades | Oct 28 2008 | ZAP.P | ||||||
| ZOO.H | No Trades | Nov 18 2008 | ZOO.H | ||||||
| ZUM | 0.125 | 0.13 | 0.125 | 0.13 | 0.025 | 2000.0 | 2.0 | Nov 19 2008 | ZUM |
| ZN | 0.055 | 0.055 | 0.05 | 0.05 | -0.005 | 58900.0 | 6.0 | Nov 19 2008 | ZN |
| ZC | No Trades | Sep 24 2008 | ZC |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|