A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| X-ORE RESOURCES INC. | No Trades | Oct 07 2008 | XOR | ||||||
| X-TAL MINERALS CORP. | No Trades | Nov 18 2008 | XMT.H | ||||||
| X-TERRA RESOURCES CORPORATION | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | 34500.0 | 7.0 | Nov 19 2008 | XT |
| XCEL CONSOLIDATED LTD. | No Trades | Nov 14 2008 | XCC | ||||||
| XCITE ENERGY LIMITED | 0.035 | 0.04 | 0.035 | 0.04 | 0.0 | 104000.0 | 4.0 | Nov 19 2008 | XEL |
| XEMPLAR ENERGY CORP. | 0.22 | 0.235 | 0.21 | 0.21 | 0.01 | 122035.0 | 25.0 | Nov 19 2008 | XE |
| XENEX MINERALS LTD. | No Trades | Oct 08 2008 | XM.H | ||||||
| XENTEL DM INCORPORATED | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | 35000.0 | 3.0 | Nov 19 2008 | XDM |
| XGEN VENTURES INC. | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 | 22000.0 | 3.0 | Nov 19 2008 | XGN.H |
| XPEL TECHNOLOGIES CORP. | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 | 4000.0 | 1.0 | Nov 19 2008 | DAP.U |
| XXL ENERGY CORP. | 0.32 | 0.32 | 0.32 | 0.32 | -0.055 | 1000.0 | 2.0 | Nov 19 2008 | XL |
| XNV.WT | No Trades | XNV.WT | |||||||
| XNV.UN | No Trades | XNV.UN | |||||||
| XAG | No Trades | Nov 18 2008 | XAG | ||||||
| XEA.P | No Trades | Nov 17 2008 | XEA.P | ||||||
| XNV.B | No Trades | XNV.B | |||||||
| XNV | No Trades | XNV |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|