A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| W.R. PARTNERS LTD. | No Trades | Apr 02 2008 | WRP.P | ||||||
| WANTED TECHNOLOGIES CORPORATION | 0.22 | 0.245 | 0.19 | 0.2 | 0.01 | 54500.0 | 5.0 | Nov 19 2008 | WAN |
| WAR EAGLE MINING COMPANY INC. | 0.075 | 0.075 | 0.07 | 0.07 | -0.01 | 78000.0 | 7.0 | Nov 19 2008 | WAR |
| WARATAH COAL INC. | 1.01 | 1.05 | 1.01 | 1.05 | 0.05 | 28500.0 | 17.0 | Nov 19 2008 | WCI |
| WARRIOR ENERGY N.V. | 0.42 | 0.425 | 0.365 | 0.365 | -0.055 | 37490.0 | 20.0 | Nov 19 2008 | WEN |
| WASECO RESOURCES INC | 0.07 | 0.07 | 0.06 | 0.06 | -0.015 | 28000.0 | 5.0 | Nov 19 2008 | WRI |
| WASHMAX CORP. | No Trades | Aug 07 2008 | WMC.H | ||||||
| WATCH RESOURCES LTD. | No Trades | Oct 19 2007 | WRL | ||||||
| WATER CAPITAL INC. | No Trades | Feb 25 2008 | WCP.P | ||||||
| WATERFRONT CAPITAL CORPORATION | No Trades | Nov 14 2008 | WFG | ||||||
| WATERLOO RESOURCES LTD. | No Trades | Sep 04 2008 | WAT.P | ||||||
| WAVEFIRE.COM INC. | No Trades | Oct 28 2008 | WAF.H | ||||||
| WAVEFIRE.COM INC. CL A | No Trades | Oct 22 2007 | WAF.A | ||||||
| WAVEFORM ENERGY LTD. CL A | No Trades | Oct 10 2007 | WE.A | ||||||
| WAVEFORM ENERGY LTD. CL B | No Trades | Sep 17 2007 | WE.B | ||||||
| WAVEFRONT ENERGY AND ENVIRONMENTAL SERVICES INC. | 0.6 | 0.6 | 0.5 | 0.5 | -0.1 | 101800.0 | 16.0 | Nov 19 2008 | WEE |
| WAVERLEY BIOTECH INC. | No Trades | Apr 17 2008 | WVE.P | ||||||
| WAYMAR RESOURCES LTD. | 0.045 | 0.045 | 0.045 | 0.045 | 0.005 | 10000.0 | 1.0 | Nov 19 2008 | WYM |
| WCB CAPITAL LTD. | No Trades | Nov 04 2008 | WCB.P | ||||||
| WEALTH MINERALS LTD. | No Trades | Nov 18 2008 | WML | ||||||
| WELICHEM BIOTECH INC. | No Trades | Nov 17 2008 | WBI | ||||||
| WELLPOINT SYSTEMS INC. | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 | 9000.0 | 3.0 | Nov 19 2008 | WPS |
| WELLSTAR ENERGY CORP. | No Trades | Sep 23 2008 | WST | ||||||
| WESCAN GOLDFIELDS INC. | 0.22 | 0.23 | 0.17 | 0.18 | -0.035 | 47080.0 | 12.0 | Nov 19 2008 | WGF |
| WEST FOURTH CAPITAL INC. | No Trades | Aug 19 2008 | WTF.P | ||||||
| WEST HAWK DEVELOPMENT CORP. | No Trades | Nov 05 2008 | WHD | ||||||
| WEST HIGH YIELD (W.H.Y.) RESOURCES LTD. | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 | 720.0 | 2.0 | Nov 19 2008 | WHY |
| WEST ISLE ENERGY INC. | No Trades | Oct 10 2008 | WEI | ||||||
| WEST MOUNTAIN CAPITAL CORP | No Trades | Dec 24 2007 | WMT.P | ||||||
| WEST MOUNTAIN CAPITAL CORP. | No Trades | Nov 19 2008 | WMT | ||||||
| WEST STREET CAPITAL CORPORATION | 25.0 | 25.0 | 25.0 | 25.0 | 2.0 | 100.0 | 1.0 | Nov 19 2008 | WSC.PR.A |
| WEST STREET CAPITAL CORPORATION | 0.1 | 0.1 | 0.08 | 0.08 | -0.02 | 23000.0 | 3.0 | Nov 19 2008 | WSC |
| WESTBOND ENTERPRISES CORPORATION | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 30000.0 | 1.0 | Nov 19 2008 | WBE |
| WESTBOW ENERGY INC. | No Trades | Apr 03 2008 | WBW | ||||||
| WESTCAN URANIUM CORP. | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | 473000.0 | 13.0 | Nov 19 2008 | WCU |
| WESTCORE ENERGY LTD. | No Trades | Aug 15 2008 | WTR.P | ||||||
| WESTERN CANADA ENERGY LTD. | 0.075 | 0.075 | 0.075 | 0.075 | 0.005 | 75210.0 | 2.0 | Nov 19 2008 | WCE |
| WESTERN ENERGY SERVICES CORP. | No Trades | Sep 05 2008 | WSV | ||||||
| WESTERN GEOPOWER CORP. | 0.17 | 0.18 | 0.15 | 0.16 | -0.01 | 87350.0 | 14.0 | Nov 19 2008 | WGP |
| WESTERN KELTIC MINES INC. | No Trades | May 20 2008 | WKM | ||||||
| WESTERN PACIFIC TRUST COMPANY | No Trades | Oct 14 2008 | WP | ||||||
| WESTERN POTASH CORP. | 0.215 | 0.23 | 0.195 | 0.2 | -0.03 | 689420.0 | 84.0 | Nov 19 2008 | WPX |
| WESTERN PROSPECTOR GROUP LTD. | 0.16 | 0.16 | 0.15 | 0.15 | -0.02 | 48167.0 | 8.0 | Nov 19 2008 | WNP |
| WESTERN TROY CAP RES INC | No Trades | Nov 18 2008 | WRY | ||||||
| WESTERN URANIUM CORPORATION | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 | 40000.0 | 7.0 | Nov 19 2008 | WUC |
| WESTERN WARRIOR RESOURCES INC. | No Trades | Oct 27 2008 | WWR | ||||||
| WESTERN WIND ENERGY CORP. | 0.98 | 1.0 | 0.88 | 0.89 | -0.09 | 50645.0 | 53.0 | Nov 19 2008 | WND |
| WESTERNZAGROS RESOURCES LTD WT EX 18JAN08 | No Trades | Jan 18 2008 | WZR.WT | ||||||
| WESTERNZAGROS RESOURCES LTD. | 0.7 | 0.7 | 0.62 | 0.62 | -0.04 | 186517.0 | 188.0 | Nov 19 2008 | WZR |
| WESTSTAR RESOURCES CORP. | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 | 140000.0 | 8.0 | Nov 19 2008 | WER |
| WESTWARD EXPLORATIONS LTD. | No Trades | Aug 22 2008 | WWE | ||||||
| WHISTLER GOLD CORP. | No Trades | Aug 08 2008 | WGC | ||||||
| WHITEMUD RESOURCES INC. | No Trades | Nov 18 2008 | WMK | ||||||
| WILDCAT EXPLORATION LTD. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 66000.0 | 2.0 | Nov 19 2008 | WEL |
| WILDROSE RESOURCES LTD. | No Trades | Jun 24 2008 | WRS | ||||||
| WILLIAMS CREEK EXPLORATIONS LIMITED | No Trades | Nov 12 2008 | WCX | ||||||
| WILLOWSTAR CAPITAL INC. | No Trades | May 02 2008 | WWM.P | ||||||
| WIN ENERGY CORPORATION | No Trades | Dec 20 2007 | WNR | ||||||
| WIN-ELDRICH MINES LIMITED | 0.08 | 0.08 | 0.065 | 0.075 | -0.025 | 61900.0 | 9.0 | Nov 19 2008 | WEX |
| WINALTA INC. | 0.75 | 0.75 | 0.75 | 0.75 | 0.05 | 10000.0 | 1.0 | Nov 19 2008 | WTA.A |
| WIND RIVER RESOURCES LTD. | No Trades | Jan 02 2008 | WRR | ||||||
| WINDARRA MINERALS LTD | 0.035 | 0.035 | 0.035 | 0.035 | -0.02 | 1000.0 | 1.0 | Nov 19 2008 | WRA |
| WINFIELD RESOURCES LIMITED | No Trades | Jul 08 2008 | WWF.H | ||||||
| WINFIELD RESOURCES LIMITED | No Trades | WWF | |||||||
| WINTRAYSAN CAPITAL CORP. | No Trades | Jul 30 2008 | WTS.P | ||||||
| WINZEN PROPERTIES INC. | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 | 10000.0 | 1.0 | Nov 19 2008 | WZI |
| WIRELESS2 TECHNOLOGIES INC. | 0.055 | 0.055 | 0.03 | 0.03 | -0.04 | 246900.0 | 3.0 | Nov 19 2008 | WIT |
| WOLVERINE MINERALS CORP. | No Trades | Oct 15 2008 | WLV | ||||||
| WOOD COMPOSITE TECHNOLOGIES INC. | 0.025 | 0.025 | 0.02 | 0.02 | -0.005 | 31000.0 | 2.0 | Nov 19 2008 | WCT |
| WOODBRIDGE ENERGY LTD. | No Trades | Oct 22 2008 | WMD.P | ||||||
| WORLD OUTFITTERS CORPORATION SAFARI NORDIK | No Trades | Nov 17 2008 | SAF | ||||||
| WRANGLER WEST ENERGY CORP. | 6.0 | 6.0 | 6.0 | 6.0 | 0.0 | 200.0 | 1.0 | Nov 19 2008 | WX |
| WSR GOLD INC. | 0.04 | 0.04 | 0.035 | 0.04 | -0.005 | 655000.0 | 19.0 | Nov 19 2008 | WSR |
| WWI RESOURCES LTD. | No Trades | Nov 17 2008 | WWI | ||||||
| WYN DEVELOPMENTS INC. | No Trades | Jun 09 2008 | WL | ||||||
| WLR | No Trades | WLR | |||||||
| WSE | No Trades | Nov 11 2008 | WSE | ||||||
| WRG | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 | 12000.0 | 1.0 | Nov 19 2008 | WRG |
| WTC.H | No Trades | Nov 19 2008 | WTC.H | ||||||
| WVI.H | No Trades | WVI.H | |||||||
| WRG.RT | No Trades | WRG.RT | |||||||
| WS | 0.065 | 0.065 | 0.065 | 0.065 | 0.005 | 10500.0 | 2.0 | Nov 19 2008 | WS |
| WMI | No Trades | Nov 19 2008 | WMI | ||||||
| WMR | 0.19 | 0.19 | 0.185 | 0.185 | 0.0 | 43000.0 | 2.0 | Nov 19 2008 | WMR |
| WLC | 0.15 | 0.15 | 0.115 | 0.115 | -0.095 | 8501.0 | 5.0 | Nov 19 2008 | WLC |
| WWE.H | No Trades | Nov 17 2008 | WWE.H |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|