A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| VALDEZ GOLD INC | No Trades | Nov 18 2008 | VAZ | ||||||
| VALDOR FIBER OPTICS INC. | No Trades | Jul 18 2008 | VFO | ||||||
| VALENCIA VENTUES INC. | No Trades | Nov 19 2008 | VVI | ||||||
| VALENTINE VENTURES CORP. | 0.03 | 0.03 | 0.03 | 0.03 | -0.11 | 20000.0 | 1.0 | Nov 19 2008 | VVN.P |
| VALGOLD RESOURCES LTD. | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | 75000.0 | 1.0 | Nov 19 2008 | VAL |
| VALIANT MINERALS LTD. | No Trades | Oct 16 2008 | VTM.P | ||||||
| VALLEY HIGH VENTURES LTD. | No Trades | Nov 18 2008 | VHV | ||||||
| VALOR VENTURES INC. | No Trades | Nov 18 2008 | VLR.P | ||||||
| VALVERDE CAPITAL CORP. | No Trades | Nov 01 2007 | VLV.P | ||||||
| VANGOLD RESOURCES LTD. | 0.1 | 0.1 | 0.08 | 0.08 | -0.02 | 143600.0 | 24.0 | Nov 19 2008 | VAN |
| VANNESSA VENTURES LTD. | No Trades | May 27 2008 | VVV | ||||||
| VANTAGEPOINT SYSTEMS, INC. | No Trades | Jan 15 2008 | VPG | ||||||
| VANTEX RESOURCES LTD. | 0.025 | 0.025 | 0.02 | 0.02 | -0.005 | 11000.0 | 2.0 | Nov 19 2008 | VTX |
| VAST EXPLORATION INC. | 0.18 | 0.18 | 0.16 | 0.16 | -0.03 | 63500.0 | 10.0 | Nov 19 2008 | VST |
| VATIC VENTURES CORP. | No Trades | Nov 18 2008 | VCV.P | ||||||
| VAULT MINERALS INC. | No Trades | Nov 18 2008 | VMI | ||||||
| VEGA GOLD LTD. | No Trades | Nov 07 2008 | VGG | ||||||
| VELO ENERGY INC. | No Trades | Nov 13 2008 | VLO | ||||||
| VENCAN GOLD CORPORATION | 0.015 | 0.015 | 0.01 | 0.01 | -0.005 | 12500.0 | 3.0 | Nov 19 2008 | VCG |
| VENDOME CAPITAL CORP. | No Trades | Sep 25 2007 | VCC.P | ||||||
| VENDOME CAPITAL II CORP. | No Trades | Mar 12 2008 | VCT.P | ||||||
| VENDTEK SYSTEMS INC. | 0.81 | 0.81 | 0.78 | 0.78 | 0.03 | 7000.0 | 2.0 | Nov 19 2008 | VSI |
| VENGA AEROSPACE SYSTEMS INC. | No Trades | Nov 18 2008 | VAV | ||||||
| VENPATH INVESTMENTS INC. | No Trades | VPN | |||||||
| VENTRIPOINT DIAGNOSTICS LTD. | 0.11 | 0.12 | 0.1 | 0.1 | -0.02 | 54538.0 | 8.0 | Nov 19 2008 | VPT |
| VENTURA GOLD CORP. | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 | 105000.0 | 2.0 | Nov 19 2008 | VGO |
| VENTURE ONE CAPITAL CORP. | No Trades | Nov 04 2008 | VO.P | ||||||
| VENTUREX EXPLORATIONS INC. | No Trades | Jun 16 2008 | CVA | ||||||
| VERB EXCHANGE INC. | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 | 48000.0 | 1.0 | Nov 19 2008 | VEI |
| VERBINA RESOURCES INC. | No Trades | Nov 18 2008 | VUR | ||||||
| VERENA MINERALS CORP | 0.05 | 0.075 | 0.04 | 0.075 | 0.025 | 367500.0 | 17.0 | Nov 19 2008 | VML |
| VERONA DEVELOPMENT CORP. | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 | 5000.0 | 1.0 | Nov 19 2008 | VDC |
| VERSATILE SYSTEMS INC. | 0.09 | 0.09 | 0.085 | 0.085 | -0.005 | 120000.0 | 6.0 | Nov 19 2008 | VV |
| VGS SEISMIC CANADA INC. | No Trades | Nov 18 2008 | VGS | ||||||
| VICTORIA RESOURCE CORPORATION | 0.16 | 0.17 | 0.135 | 0.14 | -0.005 | 96000.0 | 14.0 | Nov 19 2008 | VIT |
| VICTORY RESOURCES CORPORATION | No Trades | Nov 17 2008 | VR | ||||||
| VIGIL HEALTH SOLUTIONS INC. | 0.03 | 0.03 | 0.03 | 0.03 | 0.005 | 20000.0 | 1.0 | Nov 19 2008 | VGL |
| VIGIL LOCATING SYSTEMS CORPORATION | No Trades | Sep 12 2007 | VIG | ||||||
| VIKING GOLD EXPLORATION INC. | 0.025 | 0.04 | 0.02 | 0.02 | 0.0 | 65000.0 | 6.0 | Nov 19 2008 | VGC |
| VILLANOVA CAPITAL CORP | No Trades | Oct 04 2007 | VC.P | ||||||
| VIOR INC. (SOCIETE D'EXPLORATION MINIERE) | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 | 20000.0 | 1.0 | Nov 19 2008 | VIO |
| VIQ SOLUTIONS INC. | 0.175 | 0.195 | 0.175 | 0.185 | 0.0 | 110000.0 | 13.0 | Nov 19 2008 | VQS |
| VIRTUAL CHINA TRAVEL SERVICES CO., LTD. | No Trades | CTX.H | |||||||
| VIRTUAL UNIVERSE CORP | No Trades | Nov 06 2008 | VRX | ||||||
| VISIBLE GOLD MINES INC. | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 | 71250.0 | 4.0 | Nov 19 2008 | VGD |
| VISIBLE GOLD MINES INC. | No Trades | Nov 06 2008 | VGD.WT | ||||||
| VISION 2000 EXPLORATION LTD. | No Trades | Jun 03 2008 | VNN | ||||||
| VISIONQUEST ENERGY GROUP INC. | No Trades | Nov 10 2008 | VQE | ||||||
| VISIPHOR CORPORATION | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | 170000.0 | 3.0 | Nov 19 2008 | VIS |
| VISTIOR CAPITAL LIMITED | No Trades | Nov 18 2008 | VCL.P | ||||||
| VITALITY PRODUCTS INC. | No Trades | Nov 18 2008 | VPI | ||||||
| VITREOUS GLASS INC. | No Trades | Nov 14 2008 | VCI | ||||||
| VMS VENTURES INC. | 0.27 | 0.285 | 0.265 | 0.285 | 0.015 | 226800.0 | 26.0 | Nov 19 2008 | VMS |
| VOLCANIC CAPITAL CORP. | No Trades | Sep 08 2008 | VOL.P | ||||||
| VOSTOK MINERALS INC. | No Trades | Sep 25 2008 | VOS | ||||||
| VR INTERACTIVE CORPORATION | 0.02 | 0.02 | 0.015 | 0.015 | -0.005 | 6000.0 | 2.0 | Nov 19 2008 | VRI |
| VRB POWER SYSTEMS INC. | 0.015 | 0.015 | 0.005 | 0.005 | -0.015 | 8897672.0 | 220.0 | Nov 19 2008 | VRB |
| VRX WORLDWIDE INC. | 0.05 | 0.05 | 0.045 | 0.045 | -0.01 | 64000.0 | 3.0 | Nov 19 2008 | VRW |
| VULCAN MINERALS INC | No Trades | Nov 18 2008 | VUL | ||||||
| VVC EXPLORATION CORP. | 0.11 | 0.115 | 0.11 | 0.115 | -0.005 | 52000.0 | 5.0 | Nov 19 2008 | VVC |
| VTI | 0.16 | 0.16 | 0.16 | 0.16 | 0.02 | 1000.0 | 1.0 | Nov 19 2008 | VTI |
| VMX.H | No Trades | Sep 06 2007 | VMX.H | ||||||
| V.H | No Trades | Nov 17 2008 | V.H | ||||||
| VFX | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 | 500.0 | 1.0 | Nov 19 2008 | VFX |
| VES.P | No Trades | Sep 17 2008 | VES.P |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|