A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| U. S. SILVER CORPORATION | 0.04 | 0.045 | 0.035 | 0.035 | 0.0 | 2493800.0 | 108.0 | Nov 19 2008 | USA |
| U.S. GEOTHERMAL INC. | No Trades | Sep 28 2007 | GTH | ||||||
| U3O8 CORP. | 0.19 | 0.2 | 0.19 | 0.2 | -0.025 | 13000.0 | 5.0 | Nov 19 2008 | UWE |
| UC RESOURCES LTD. | 0.06 | 0.06 | 0.055 | 0.055 | -0.01 | 54000.0 | 11.0 | Nov 19 2008 | UC |
| UCORE URANIUM INC. | 0.04 | 0.04 | 0.03 | 0.035 | -0.01 | 80000.0 | 6.0 | Nov 19 2008 | UCU |
| ULDAMAN CAPITAL CORP. | No Trades | Jul 18 2008 | ULD.P | ||||||
| ULTRA URANIUM CORP. | No Trades | Nov 18 2008 | ULU | ||||||
| UNBRIDLED ENERGY CORPORATION | 0.05 | 0.05 | 0.04 | 0.05 | 0.0 | 45000.0 | 3.0 | Nov 19 2008 | UNE |
| UNDERWORLD RESOURCES INC. | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 | 1000.0 | 1.0 | Nov 19 2008 | UW |
| UNIGOLD INC. | 0.08 | 0.095 | 0.08 | 0.085 | -0.025 | 51800.0 | 7.0 | Nov 19 2008 | UGD |
| UNILENS VISION INC. | No Trades | Nov 18 2008 | UVI | ||||||
| UNION GOLD INC. | No Trades | Oct 28 2008 | UN | ||||||
| UNIQUE BROADBAND SYSTEMS, INC. | 0.18 | 0.2 | 0.16 | 0.16 | -0.03 | 51000.0 | 19.0 | Nov 19 2008 | UBS |
| UNISERVE COMMUNICATIONS CORPORATION | No Trades | Oct 07 2008 | USS | ||||||
| UNITECH ENERGY RESOURCES INC. | 0.02 | 0.02 | 0.015 | 0.015 | 0.0 | 292000.0 | 7.0 | Nov 19 2008 | URX |
| UNITED BOLERO DEVELOPMENT CORP. | No Trades | Sep 18 2007 | UNB | ||||||
| UNITED CHINA INTERNATIONAL ENTERPRISES GROUP LTD. | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 | 11000.0 | 1.0 | Nov 19 2008 | UCG.U |
| UNITED PROTECTION SECURITY GROUP INC. | 0.095 | 0.13 | 0.06 | 0.13 | 0.03 | 156500.0 | 7.0 | Nov 19 2008 | UZZ |
| UNITED REEF LIMITED | 0.025 | 0.025 | 0.02 | 0.02 | -0.015 | 25000.0 | 4.0 | Nov 19 2008 | URP |
| UNITED URANIUM CORP. | No Trades | Nov 11 2008 | UUC | ||||||
| UNIVERSAL EXPLORATION CORPORATION | No Trades | Oct 04 2007 | UNV | ||||||
| UNIVERSAL INFRASTRUCTURE CORP. | No Trades | Nov 17 2008 | UIC.P | ||||||
| UNIVERSAL POWER CORP. | 0.12 | 0.14 | 0.12 | 0.135 | 0.015 | 129500.0 | 16.0 | Nov 19 2008 | UNX |
| UNIVERSAL URANIUM LTD. | 0.03 | 0.035 | 0.03 | 0.03 | -0.005 | 68125.0 | 9.0 | Nov 19 2008 | UUL |
| UNOR INC. | 0.065 | 0.08 | 0.06 | 0.08 | 0.015 | 124500.0 | 15.0 | Nov 19 2008 | UNI |
| UPPER CANYON MINERALS CORP. | No Trades | Nov 12 2008 | UCM | ||||||
| URACAN RESOURCES LTD. | 0.17 | 0.19 | 0.17 | 0.175 | -0.005 | 48300.0 | 9.0 | Nov 19 2008 | URC |
| URANIUM BAY RESOURCES INC. | No Trades | Nov 19 2008 | UBR | ||||||
| URANIUM CITY RESOURCES INC. | No Trades | Nov 18 2008 | UCR | ||||||
| URANIUM NORTH RESOURCES CORP. | No Trades | Nov 18 2008 | UNR | ||||||
| URANIUM POWER CORP. | 0.125 | 0.125 | 0.085 | 0.11 | 0.0 | 229500.0 | 35.0 | Nov 19 2008 | UPC |
| URASTAR ENERGY INC. | No Trades | May 28 2008 | URS.P | ||||||
| URAVAN MINERALS INC. | 0.195 | 0.195 | 0.17 | 0.17 | -0.01 | 45000.0 | 8.0 | Nov 19 2008 | UVN |
| URBAN COMMUNICATIONS INC. | 0.05 | 0.07 | 0.05 | 0.07 | 0.02 | 6000.0 | 2.0 | Nov 19 2008 | UBN |
| URBANFUND CORP. | No Trades | Nov 03 2008 | UFC | ||||||
| URODYNAMIX TECHNOLOGIES LTD. | No Trades | Nov 18 2008 | URO | ||||||
| URUGUAY MINERAL EXPLORATION INC. | 0.5 | 0.55 | 0.5 | 0.55 | 0.0 | 137400.0 | 5.0 | Nov 19 2008 | UME |
| USA VIDEO INTERACTIVE CRP | 0.025 | 0.025 | 0.015 | 0.02 | -0.005 | 235000.0 | 9.0 | Nov 19 2008 | US |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|