Venture Stock Exchange

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
SABINA SILVER CORPORATION	0.39	0.39	0.38	0.38	-0.005	30600.0	11.0	Nov 19 2008	SBB
SABLE RESOURCES LTD.	No Trades							Nov 18 2008	SAE
SABRICH CAPITAL CORPORATION	No Trades							May 22 2008	SBH.P
SACCHARUM ENERGY CORP.	No Trades							Oct 10 2008	SHM.P
SACRE-COEUR MINERALS, LTD.	0.24	0.24	0.19	0.19	-0.05	322100.0	20.0	Nov 19 2008	SCM
SAGE GOLD INC.	0.06	0.07	0.06	0.06	0.0	368500.0	37.0	Nov 19 2008	SGX
SAGITTARIUS CAPITAL CORPORATION	No Trades							Apr 16 2008	SCX.P
SAHA PETROLEUM LTD.	No Trades							Nov 14 2008	SPZ
SAHARA ENERGY LTD.	0.015	0.015	0.015	0.015	0.0	22000.0	2.0	Nov 19 2008	SAH
SALAZAR RESOURCES LIMITED	0.18	0.18	0.18	0.18	0.0	33022.0	4.0	Nov 19 2008	SRL
SALAZAR RESOURCES LIMITED	No Trades							Nov 14 2008	SRL.WT
SALAZAR RESOURCES LIMITED	No Trades							Jul 16 2008	SRL.WT.A
SALMON RIVER RESOURCES LTD.	No Trades							Oct 31 2008	SAL
SAMBA GOLD INC.	0.01	0.01	0.01	0.01	0.0	10000.0	1.0	Nov 19 2008	SAO
SAMEX MINING CORP.	0.195	0.195	0.17	0.17	-0.025	8400.0	4.0	Nov 19 2008	SXG
SAMOTH OILFIELD INC.	No Trades							May 21 2008	SCD.P
SAN ANTON CAPITAL INC.	No Trades							Oct 23 2008	TON.P
SAN GOLD CORPORATION	0.8	0.83	0.76	0.79	0.02	340363.0	113.0	Nov 19 2008	SGR
SAN MARCO RESOURCES INC.	No Trades							Nov 07 2008	SMN
SANATANA DIAMONDS INC.	0.07	0.09	0.07	0.09	0.025	23000.0	4.0	Nov 19 2008	STA
SANDPOINT CAPITAL INC.	No Trades							May 23 2008	SPC.P
SANDSPRING RESOURCES LTD.	No Trades								SSP.P
SANDSTORM RESOURCES LTD.	No Trades							Jan 07 2008	SSL.P
SANDSTORM RESOURCES LTD.	No Trades							Nov 17 2008	SSL
SANGOMA TECHNOLOGIES CORPORATION	0.495	0.495	0.43	0.47	-0.01	24400.0	13.0	Nov 19 2008	STC
SANTA FE METALS CORP.	No Trades							Nov 17 2008	SFM
SANTOY RESOURCES LTD.	0.055	0.055	0.05	0.05	-0.01	232500.0	17.0	Nov 19 2008	SAN
SANU RESOURCES LTD.	0.13	0.14	0.13	0.13	-0.02	85000.0	4.0	Nov 19 2008	SNU
SARATOGA ELECTRONIC SOLUTIONS INC.	No Trades							Nov 18 2008	SAR
SARGOLD RESOURCES CORPORATION CL A	No Trades							Oct 29 2007	SRG
SATURN MINERALS INC.	0.065	0.075	0.065	0.075	0.01	44000.0	5.0	Nov 19 2008	SMI
SAVANT EXPLORATIONS LTD.	0.035	0.045	0.035	0.045	0.005	406960.0	6.0	Nov 19 2008	SVT
SAVARY CAPITAL CORP.	No Trades							May 22 2008	SCA.P
SAVILLE RESOURCES INC.	No Trades							Jun 09 2008	SRE
SAWHILL CAPITAL LTD.	No Trades							Dec 18 2007	SWW.P
SAXON OIL COMPANY LTD.	0.115	0.14	0.115	0.14	0.0	30000.0	3.0	Nov 19 2008	SXN
SBI SKIN BIOLOGY INCORPORATED	No Trades							Oct 10 2008	SBI.H
SCHWABO CAPITAL CORPORATION	No Trades							Aug 26 2008	SBO.P
SEA BREEZE POWER CORP.	0.14	0.14	0.14	0.14	0.0	500.0	1.0	Nov 19 2008	SBX
SEA GREEN CAPITAL CORP.	No Trades							Nov 12 2008	SGS
SEAFIELD RESOURCES LTD.	No Trades							Nov 18 2008	SFF
SEAIR INC.	0.5	0.5	0.48	0.48	-0.07	50900.0	17.0	Nov 19 2008	SDS
SEAMILES LIMITED	1.2	1.2	1.2	1.2	0.0	2000.0	1.0	Nov 19 2008	SEE
SEARCH CAPITAL INC.	No Trades							Oct 26 2007	SCH.P
SEARCHGOLD RESOURCES INC	0.03	0.03	0.03	0.03	0.0	19000.0	2.0	Nov 19 2008	RSG
SEAVIEW ENERGY INC.	No Trades							Oct 31 2008	CVU.B
SEAVIEW ENERGY INC.	No Trades							Nov 18 2008	CVU.A
SEAWAY ENERGY SERVICES INC.	0.06	0.06	0.06	0.06	0.02	14000.0	1.0	Nov 19 2008	SEW
SECOND WAVE PETROLEUM LTD.	No Trades							Jun 26 2008	SCS.A
SECOND WAVE PETROLEUM LTD.	No Trades							May 22 2008	SCS.B
SECTION ROUGE MEDIA INC.	0.025	0.025	0.025	0.025	0.0	5400.0	2.0	Nov 19 2008	SRO
SEDEX MINING CORP.	0.025	0.025	0.02	0.02	0.005	260000.0	3.0	Nov 19 2008	SDN
SEGO RESOURCES INC.	No Trades							Nov 07 2008	SGZ
SELECTCORE LTD.	No Trades							Nov 18 2008	SCG
SELIENT INC.	No Trades							Dec 07 2007	HTI
SELKIRK METALS CORP.	0.05	0.05	0.04	0.04	-0.01	165320.0	8.0	Nov 19 2008	SLK
SELWYN RESOURCES LTD.	0.055	0.055	0.04	0.045	-0.01	1482000.0	30.0	Nov 19 2008	SWN
SEMCAN INC.	No Trades							Nov 19 2008	STT
SENATOR MINERALS INC.	No Trades							Nov 12 2008	SNR
SENNEN RESOURCES LTD.	No Trades							Nov 17 2008	SN
SENSIO TECHNOLOGIES INC.	0.095	0.1	0.095	0.1	0.02	27000.0	3.0	Nov 19 2008	SIO
SENTEX SYSTEMS LTD	No Trades							Jul 07 2008	SXS
SENTINEL ROCK OIL CORPORATION	No Trades							Oct 30 2008	SEN
SEP CAPITAL CORPORATION	No Trades							Oct 10 2008	SEP.P
SEPROTECH SYSTEMS INC.	No Trades							Nov 11 2008	SET
SEREBRA LEARNING CORPORATION	0.2	0.2	0.2	0.2	-0.03	20500.0	1.0	Nov 19 2008	SLC
SEREBRA LEARNING CORPORATION RT	No Trades							Apr 09 2008	SLC.RT
SERENGETI RESOURCES INC.	0.14	0.15	0.13	0.13	-0.03	56500.0	14.0	Nov 19 2008	SIR
SERENIC CORPORATION	0.25	0.25	0.25	0.25	0.0	8000.0	1.0	Nov 19 2008	SER
SERENO CAPITAL CORPORATION	No Trades							Nov 04 2008	SZZ.P
SERIATIM VENTURES INC.	No Trades							Mar 07 2008	STV.P
SERICA ENERGY PLC	No Trades							Nov 18 2008	SQZ
SERNOVA CORP.	0.12	0.12	0.1	0.1	-0.02	25100.0	3.0	Nov 19 2008	SVA
SHANE RESOURCES LTD.	0.03	0.04	0.025	0.025	-0.015	165051.0	6.0	Nov 19 2008	SEI
SHARON ENERGY LTD.	0.06	0.06	0.06	0.06	-0.005	12000.0	1.0	Nov 19 2008	SHY
SHARPE RESOURCES CORPORATION	No Trades							Jun 24 2008	SHO.H
SHAW COMMUNICATIONS INC.	No Trades							Nov 17 2008	SJR.A
SHEAR MINERALS LTD.	0.055	0.055	0.055	0.055	-0.01	14000.0	4.0	Nov 19 2008	SRM
SHEAR WIND INC.	0.32	0.32	0.3	0.3	-0.05	3500.0	2.0	Nov 19 2008	SWX
SHEFFIELD RESOURCES LTD.	No Trades							Jul 24 2008	SLD
SHELBY VENTURES INC.	No Trades							Jul 08 2008	SLY.P
SHELTON CANADA CORP.	No Trades							Nov 17 2008	STO
SHENUL CAPITAL INC.	No Trades							Oct 03 2008	SHE.P
SHERWOOD COPPER CORPORATION	1.17	1.18	1.07	1.15	-0.09	54430.0	31.0	Nov 19 2008	SWC
SHERWOOD COPPER CORPORATION	99.0	99.0	99.0	99.0	0.0	12000.0	1.0	Nov 19 2008	SWC.DB
SHOREHAM RESOURCES LTD.	No Trades							Nov 18 2008	SMH
SIDON INTERNATIONAL RESOURCES CORPORATION	0.015	0.015	0.015	0.015	-0.005	15000.0	1.0	Nov 19 2008	SD
SIEGER CAPITAL MANAGEMENT LTD.	No Trades							Nov 14 2008	SIE.P
SIENNA GOLD INC.	0.205	0.28	0.205	0.21	-0.055	22300.0	8.0	Nov 19 2008	SGP
SIERRA GEOTHERMAL POWER CORP.	0.165	0.17	0.155	0.155	-0.035	6600.0	7.0	Nov 19 2008	SRA
SIERRA VISTA ENERGY LTD.	No Trades							May 20 2008	SVR.B
SIERRA VISTA ENERGY LTD.	No Trades							May 22 2008	SVR.A
SIGMA INDUSTRIES INC.	0.04	0.04	0.04	0.04	0.015	9000.0	1.0	Nov 19 2008	SIC
SIGMA VENTURES INC.	No Trades							Feb 20 2008	SVX
SIKANNI SERVICES LTD.	No Trades							May 02 2008	SKI
SILEX VENTURES LTD.	No Trades							Aug 21 2008	SXX.P
SILK ROAD RESOURCES LTD.	0.13	0.13	0.12	0.12	-0.01	7000.0	2.0	Nov 19 2008	SIL
SILVER FIELDS RESOURCES INC.	0.015	0.02	0.015	0.02	0.005	6000.0	2.0	Nov 19 2008	SF
SILVER GRAIL RESOURCES LTD.	0.11	0.11	0.11	0.11	-0.02	51500.0	1.0	Nov 19 2008	SVG
SILVER LAKE RESOURCES INC.	No Trades							Nov 06 2008	SKZ
SILVER NET EQUITIES CORP.	No Trades								SVE.P
SILVER QUEST RESOURCES LTD.	0.025	0.03	0.02	0.02	-0.005	116500.0	8.0	Nov 19 2008	SQI
SILVER SHIELD RESOURCES CORP.	0.03	0.055	0.03	0.055	-0.005	6000.0	4.0	Nov 19 2008	SSR
SILVER SPRUCE RESOURCES INC.	No Trades							Nov 18 2008	SSE
SILVERBIRCH INC.	No Trades							Nov 18 2008	SVB
SILVERCREST MINES INC.	0.325	0.325	0.295	0.32	0.02	15900.0	12.0	Nov 19 2008	SVL
SILVERMET INC.	0.03	0.03	0.03	0.03	-0.015	3000.0	1.0	Nov 19 2008	SYI
SILVERMEX RESOURCES LTD.	0.175	0.175	0.14	0.17	0.015	116672.0	8.0	Nov 19 2008	SMR
SILVERSTONE RESOURCES CORP.	0.54	0.54	0.38	0.4	-0.08	194700.0	93.0	Nov 19 2008	SST
SILVIO VENTURES INC.	No Trades							Jul 16 2008	SIV.H
SILVOR FOXX CAPITAL CORP.	No Trades								SFX.P
SIMBERI MINING CORPORATION	0.005	0.005	0.005	0.005	0.0	200000.0	2.0	Nov 19 2008	SAU
SINCHAO METALS CORP.	0.09	0.09	0.09	0.09	0.0	125000.0	4.0	Nov 19 2008	SMZ
SIRIOS RESOURCES INC.	0.05	0.06	0.035	0.06	0.005	622000.0	17.0	Nov 19 2008	SOI
SKANA CAPITAL CORP.	0.15	0.15	0.15	0.15	-0.015	30000.0	2.0	Nov 19 2008	SKN
SKEENA RESOURCES LIMITED	0.02	0.02	0.02	0.02	0.0	20000.0	1.0	Nov 19 2008	SKE
SKY RIDGE RESOURCES LTD.	No Trades							Oct 31 2008	SYR.H
SKYBRIDGE DEVELOPMENT CORP.	No Trades							Sep 05 2007	SBD.P
SKYBRIDGE DEVELOPMENT CORP.	No Trades							Nov 18 2008	SBD
SKYGOLD VENTURES LTD	0.1	0.12	0.09	0.09	-0.02	238000.0	48.0	Nov 19 2008	SKV
SKYHARBOUR RESOURCES LTD.	0.07	0.07	0.07	0.07	0.0	4000.0	1.0	Nov 19 2008	SYH
SKYLINE GOLD CORPORATION	No Trades							Nov 18 2008	SK
SLAM EXPLORATION LTD.	No Trades							Nov 18 2008	SXL
SMARTCOOL SYSTEMS INC.	0.175	0.18	0.17	0.17	0.01	47900.0	9.0	Nov 19 2008	SSC
SMC VENTURES INC.	No Trades							Nov 19 2008	SMV.H
SNL ENTERPRISES LTD.	0.095	0.095	0.05	0.06	-0.035	442000.0	19.0	Nov 19 2008	SNL
SNOWFIELD DEVELOPMENT CORP.	No Trades							Sep 09 2008	SNO
SNS SILVER CORP.	0.075	0.075	0.065	0.065	-0.015	190900.0	11.0	Nov 19 2008	SNS
SOFAME TECHNOLOGIES INC	0.215	0.23	0.215	0.23	0.015	120500.0	10.0	Nov 19 2008	SDW
SOFTROCK MINERALS LTD	0.02	0.02	0.02	0.02	-0.005	50000.0	2.0	Nov 19 2008	SFT
SOFTWARE GROWTH INC.	No Trades							Oct 16 2008	SGW.P
SOHO RESOURCES CORP.	0.015	0.015	0.01	0.01	0.0	606333.0	12.0	Nov 19 2008	SOH
SOLA RESOURCE CORP.	0.07	0.07	0.04	0.04	-0.02	251350.0	15.0	Nov 19 2008	SL
SOLANA RESOURCES LIMITED	No Trades							Nov 13 2008	SOR
SOLARA EXPLORATION LTD	0.86	0.86	0.86	0.86	0.0	740.0	2.0	Nov 19 2008	SAA.B
SOLARA EXPLORATION LTD.	0.08	0.155	0.08	0.155	0.055	65000.0	6.0	Nov 19 2008	SAA.A
SOLEX RESOURCES CORP.	0.035	0.04	0.035	0.035	-0.005	110000.0	6.0	Nov 19 2008	SOX
SOLID RESOURCES LTD	0.03	0.03	0.03	0.03	0.0	6000.0	1.0	Nov 19 2008	SRW
SOLITAIRE MINERALS CORP.	0.02	0.025	0.02	0.02	0.0	298000.0	16.0	Nov 19 2008	SLT
SOLOMON RESOURCES LIMITED	0.035	0.035	0.035	0.035	0.01	7000.0	1.0	Nov 19 2008	SRB
SOLTORO LTD.	No Trades							Nov 18 2008	SOL
SOLUTIONINC TECHNOLOGIES LIMITED	0.05	0.05	0.05	0.05	0.01	20000.0	1.0	Nov 19 2008	STL
SONIC TECHNOLOGY SOLUTIONS INC.	0.055	0.055	0.04	0.055	0.005	75000.0	4.0	Nov 19 2008	SNV
SONNENENERGY CORP	No Trades							Nov 28 2007	PWR.P
SONNENENERGY CORP.	0.045	0.045	0.04	0.04	0.0	203000.0	9.0	Nov 19 2008	PWR
SONOMAX HEARING HEALTHCARE INC.	0.04	0.05	0.04	0.04	-0.005	109750.0	14.0	Nov 19 2008	SHH
SONOR INVESTMENTS LIMITED	No Trades							Jun 24 2008	SNI.PR.A
SONORA GOLD CORP.	No Trades							Oct 16 2007	SGG
SOUTHAMPTON VENTURES INC.	0.04	0.04	0.04	0.04	0.0	24000.0	1.0	Nov 19 2008	SV
SOUTHERN ARC MINERALS INC.	0.105	0.12	0.1	0.1	-0.015	250000.0	13.0	Nov 19 2008	SA
SOUTHERN HEMISPHERE MINING LIMITED	No Trades							Oct 16 2008	SH
SOUTHERN PACIFIC RESOURCES CORP.	0.14	0.15	0.125	0.125	-0.015	66500.0	6.0	Nov 19 2008	STP
SOUTHERN SILVER EXPLORATION CORP.	0.03	0.03	0.03	0.03	0.0	5000.0	1.0	Nov 19 2008	SSV
SOUTHGOBI ENERGY RESOURCES LTD.	4.5	4.89	4.03	4.59	0.09	48250.0	31.0	Nov 19 2008	SGQ
SPARROW VENTURES CORP.	No Trades							Oct 31 2008	SPW.P
SPARTA CAPITAL LTD.	0.035	0.035	0.035	0.035	-0.015	10000.0	1.0	Nov 19 2008	SAY
SPARTON RESOURCES INC	No Trades							Nov 17 2008	SRI
SPECIALTY FOODS GROUP INCOME FUND	0.005	0.005	0.005	0.005	0.0	2300.0	3.0	Nov 19 2008	HAM.UN.H
SPECTRA INC	No Trades							Nov 18 2008	SSA
SPELNA CAPITAL CORPORATION	No Trades								SPE
SPHERE RESOURCES INC.	No Trades							Nov 18 2008	SPH.H
SPIDER RESOURCES INC.	0.025	0.03	0.025	0.03	0.005	183000.0	8.0	Nov 19 2008	SPQ
SPINLOGIC TECHNOLOGIES INC.	No Trades							Oct 03 2007	SLO
SPITFIRE ENERGY LTD.	No Trades							Nov 13 2008	SEL
SPORTSCENE GROUP INC.	No Trades							Nov 10 2008	SPS.A
SPRING & MERCER CAPITAL CORP.	No Trades							Mar 03 2008	SPN.P
SPRUCE RIDGE RESOURCES LTD.	No Trades							Nov 17 2008	SHL
SPRYLOGICS INTERNATIONAL CORP.	No Trades							Nov 18 2008	SPY
SPVC CAPITAL CORPORATION	No Trades							Nov 14 2008	SPV.P
SQI DIAGNOSTICS INC.	No Trades							Nov 18 2008	SQD
SSQ ACQUISITIONS INC	No Trades								SQ.P
ST. ELIAS MINES LTD.	0.17	0.18	0.16	0.16	-0.02	24533.0	5.0	Nov 19 2008	SLI
ST. EUGENE MINING CORP. LTD.	0.025	0.025	0.025	0.025	-0.01	7890.0	2.0	Nov 19 2008	SEM
STACCATO GOLD RESOURCES LTD.	0.055	0.055	0.055	0.055	0.0	20000.0	1.0	Nov 19 2008	CAT
STAGE CAPITAL INC.	No Trades							Jun 19 2008	SGY.P
STAR NAVIGATION SYSTEMS GROUP LTD.	0.105	0.11	0.095	0.095	-0.02	59000.0	8.0	Nov 19 2008	SNA
STAR URANIUM CORP.	0.04	0.04	0.04	0.04	0.0	20000.0	1.0	Nov 19 2008	SUV
STARFIRE MINERALS INC.	0.04	0.04	0.035	0.035	0.005	13500.0	3.0	Nov 19 2008	SFR
STARREX MINING CORPORATION LTD.	No Trades							Oct 23 2008	STX.H
STATESMAN RESOURCES LTD.	No Trades							Nov 17 2008	SRR
STEALTH MINERALS LIMITED	No Trades							Nov 18 2008	SML
STEALTH VENTURES LTD.	0.225	0.225	0.22	0.225	0.005	13000.0	4.0	Nov 19 2008	SLV
STELLAR PACIFIC VENTURES INC.	0.02	0.02	0.015	0.015	-0.01	484000.0	20.0	Nov 19 2008	SPX
STELLAR PHARMACEUTICALS INC.	No Trades							Jun 12 2008	SLX
STELMINE CANADA LTD.	No Trades							Nov 19 2008	STH
STEM CELL THERAPEUTICS CORP.	0.04	0.04	0.03	0.04	0.0	270800.0	21.0	Nov 19 2008	SSS
STERLING RESOURCES LTD	0.65	0.65	0.59	0.6	-0.05	182105.0	59.0	Nov 19 2008	SLG
STETSON OIL AND GAS LTD.	No Trades							Nov 18 2008	SSN
STIKINE GOLD CORPORATION	0.06	0.06	0.06	0.06	0.0	150000.0	3.0	Nov 19 2008	SKY
STINA RESOURCES LTD.	0.23	0.23	0.23	0.23	0.035	5000.0	1.0	Nov 19 2008	SQA
STOCKGROUP INFORMATION SYSTEMS INC.	No Trades							Jul 17 2008	SWB
STONE MOUNTAIN HOLDINGS INC	No Trades							Oct 23 2007	SMO
STONE MOUNTAIN HOLDINGS INC.	No Trades							Jan 04 2008	SMO.H
STONEFIRE ENERGY CORP.	1.4	1.4	1.12	1.12	-0.17	17000.0	5.0	Nov 19 2008	SFE.A
STONEFIRE ENERGY CORP.	3.86	3.86	3.86	3.86	-0.09	500.0	1.0	Nov 19 2008	SFE.B
STONEPOINT GLOBAL BRANDS INC.	No Trades							Nov 18 2008	SPG
STONESHIELD CAPITAL CORP.	No Trades							Dec 18 2007	STS.P
STORAGEVAULT CANADA INC.	No Trades							Apr 30 2008	SVI.P
STORAGEVAULT CANADA INC.	0.15	0.15	0.1	0.1	0.0	15000.0	2.0	Nov 19 2008	SVI
STRAIT GOLD CORPORATION	No Trades							Feb 28 2008	SRD.WT
STRAIT GOLD CORPORATION	0.03	0.03	0.03	0.03	0.005	5000.0	2.0	Nov 19 2008	SRD
STRATABOUND MINERALS CORP	0.07	0.07	0.07	0.07	0.0	3000.0	1.0	Nov 19 2008	SB
STRATEGEM CAPITAL CORPORATION	No Trades							Nov 14 2008	SGE
STRATEGIC METALS LTD.	0.165	0.17	0.165	0.17	0.02	70500.0	2.0	Nov 19 2008	SMD
STRATEGIC OIL & GAS LTD.	No Trades							Oct 03 2008	SOG
STRATHMORE MINERALS CORP.	0.225	0.26	0.165	0.165	-0.06	368084.0	75.0	Nov 19 2008	STM
STRATIC ENERGY CORPORATION	0.205	0.21	0.2	0.2	-0.005	58000.0	9.0	Nov 19 2008	SE
STREETLIGHT INTELLIGENCE INC.	0.12	0.12	0.12	0.12	0.02	3500.0	2.0	Nov 19 2008	SLQ
STRIKE MINERALS INC	No Trades							Nov 17 2008	STK
STRIKEWELL ENERGY CORP.	No Trades							Nov 12 2008	SKK
STRONGBOW EXPLORATION INC.	0.025	0.03	0.025	0.03	-0.015	99000.0	4.0	Nov 19 2008	SBW
STROUD RESOURCES LTD.	No Trades							Nov 18 2008	SDR
SUDBURY CAPITAL CORPORATION	No Trades							Oct 04 2007	SUD.P
SUKARI VENTURES CORP.	No Trades							Nov 14 2008	SKC.P
SULTAN MINERALS INC.	0.025	0.035	0.025	0.035	0.01	237000.0	8.0	Nov 19 2008	SUL
SUMTRA DIVERSIFIED INC.	No Trades							Oct 03 2008	SDV.H
SUN ENTERTAINMENT HOLDING CORPORATION	No Trades							Oct 17 2008	SED
SUN RED CAPITAL CORPORATION	No Trades							Nov 09 2007	SSQ.P
SUNRIDGE GOLD CORP.	0.1	0.1	0.08	0.085	-0.015	370485.0	37.0	Nov 19 2008	SGC
SUNRISE INTL INC	No Trades							Dec 19 2007	SUU.A
SUNRISE MINERALS INC.	No Trades							Mar 07 2008	SUN
SUNTEC PURE WATER TECHNOLOGIES INC.	No Trades							Apr 04 2008	SUT
SUPERIOR CANADIAN RESOURCES INC.	No Trades							May 09 2008	CAD
SUPERIOR MINING INTERNATIONAL CORPORATION	0.045	0.055	0.045	0.05	-0.02	85500.0	6.0	Nov 19 2008	SUI
SUPREME RESOURCES LTD.	0.06	0.06	0.06	0.06	0.02	20000.0	1.0	Nov 19 2008	SPR
SURGE RESOURCES INC.	No Trades							Nov 02 2007	SRH
SUROCO ENERGY INC.	0.25	0.25	0.25	0.25	0.0	32000.0	1.0	Nov 19 2008	SRN
SUSTAINABLE ENERGY TECHNOLOGIES LTD.	0.08	0.09	0.075	0.075	0.0	161000.0	13.0	Nov 19 2008	STG
SUTTER GOLD MINING INC.	0.055	0.085	0.055	0.085	0.03	25000.0	2.0	Nov 19 2008	SGM
SWAN HILLS ENERGY LIMITED PARTNERSHIP	No Trades							Mar 19 2008	SWE.UN
SWIFT RESOURCES INC.	No Trades							Nov 18 2008	SWR
SYLOGIST LTD.	No Trades							Nov 18 2008	SYZ
SYMC RESOURCES LIMITED	No Trades							Oct 10 2007	SY
SYNODON INC.	0.22	0.3	0.22	0.3	0.0	7000.0	4.0	Nov 19 2008	SYD
SYRACUSE CAPITAL CORP.	No Trades							Jul 04 2008	SYU.P
SYSCAN INTERNATIONAL INC.	No Trades							Nov 04 2008	SYA
SOC	No Trades							Nov 06 2008	SOC
SVS	0.3	0.3	0.3	0.3	-0.005	17000.0	1.0	Nov 19 2008	SVS
SPC	No Trades							Nov 18 2008	SPC
SIB	No Trades								SIB
SRH.H	No Trades							Oct 11 2007	SRH.H
SR.H	No Trades							Oct 30 2008	SR.H
SCD	No Trades								SCD
SHC	No Trades							Nov 19 2008	SHC
SS.P	0.22	0.22	0.22	0.22	0.0	1000.0	1.0	Nov 19 2008	SS.P
SCV	No Trades							Nov 18 2008	SCV
SEV.P	No Trades							Aug 21 2008	SEV.P
SCS	0.66	0.68	0.55	0.68	-0.07	2963.0	6.0	Nov 19 2008	SCS
SNE	No Trades							Nov 17 2008	SNE
SFX	0.07	0.08	0.05	0.08	0.0	45000.0	4.0	Nov 19 2008	SFX
SNM.H	No Trades								SNM.H
SWW	No Trades							Sep 24 2008	SWW
SKO	0.5	0.5	0.5	0.5	0.1	5000.0	1.0	Nov 19 2008	SKO
SPH	No Trades							Jan 11 2008	SPH
SYT.H	No Trades							Dec 21 2007	SYT.H
SHG.P	No Trades							Nov 17 2008	SHG.P
SYC	No Trades							Nov 12 2008	SYC
SLM.P	No Trades							Oct 03 2008	SLM.P
SDX	0.14	0.15	0.14	0.14	-0.01	163000.0	10.0	Nov 19 2008	SDX
SMM.P	No Trades							Nov 17 2008	SMM.P
SMY	No Trades							Nov 14 2008	SMY
SSN.PR.A	No Trades								SSN.PR.A
SOP	No Trades							Nov 18 2008	SOP
SDP	No Trades							Nov 18 2008	SDP

Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer.