A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| OATPOINT CAPITAL CORP | No Trades | OAT.P | |||||||
| OCEANLAKE COMMERCE INC. | No Trades | Sep 30 2008 | OLI | ||||||
| OCULUS VENTURES CORPORATION | No Trades | Sep 30 2008 | OVX.P | ||||||
| ODESIA GROUP INC. | No Trades | Sep 16 2008 | ODS | ||||||
| ODIN MINING AND EXPLORATION LTD. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 112000.0 | 4.0 | Nov 19 2008 | ODN |
| ODYSSEY PETROLEUM CORP. | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 | 42000.0 | 3.0 | Nov 19 2008 | ODE |
| ODYSSEY RESOURCES LIMITED | No Trades | Nov 18 2008 | ODX | ||||||
| OIL OPTIMIZATION INC. | No Trades | Oct 09 2008 | OOI.P | ||||||
| OKALLA CORP. | No Trades | Jun 23 2008 | AOK | ||||||
| OLIVUT RESOURCES LTD. | 0.12 | 0.12 | 0.1 | 0.11 | 0.005 | 135000.0 | 6.0 | Nov 19 2008 | OLV |
| OLYMPIA FINANCIAL GROUP INC. | 36.0 | 36.0 | 36.0 | 36.0 | -1.0 | 100.0 | 1.0 | Nov 19 2008 | OLY |
| OMNI-LITE INDUSTRIES CANADA INC | 1.12 | 1.12 | 1.05 | 1.05 | 0.01 | 14100.0 | 4.0 | Nov 19 2008 | OML |
| OMNITECH CONSULTANT GROUP INC. | No Trades | Sep 24 2007 | GCO | ||||||
| OMT INC. | No Trades | Nov 14 2008 | OMT | ||||||
| ONE EXPLORATION INC | No Trades | Nov 14 2008 | OE.B | ||||||
| ONE EXPLORATION INC. | No Trades | Nov 18 2008 | OE.A | ||||||
| ONEMOVE TECHNOLOGIES INC. | 0.035 | 0.035 | 0.03 | 0.03 | 0.0 | 175000.0 | 7.0 | Nov 19 2008 | OM |
| ONSINO CAPITAL CORPORATION | No Trades | OS.P | |||||||
| OPAL ENERGY CORP. | 0.02 | 0.02 | 0.015 | 0.015 | -0.005 | 63000.0 | 4.0 | Nov 19 2008 | OPA |
| OPE HOLDINGS LTD. | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 | 4000.0 | 1.0 | Nov 19 2008 | OPE |
| OPEL INTERNATIONAL INC. | 0.195 | 0.2 | 0.16 | 0.18 | 0.005 | 124245.0 | 27.0 | Nov 19 2008 | OPL |
| OPEN EC TECHNOLOGIES, INC. | 0.05 | 0.05 | 0.03 | 0.035 | -0.04 | 200000.0 | 7.0 | Nov 19 2008 | OCE |
| OPHIRAVENCAP INC. | No Trades | Sep 24 2008 | OPV.P | ||||||
| OPSENS INC. | No Trades | Nov 18 2008 | OPS | ||||||
| OPTIMAL GEOMATICS INC. | 0.02 | 0.02 | 0.015 | 0.015 | -0.005 | 76000.0 | 3.0 | Nov 19 2008 | OPG |
| OPTION-NFA INC. | No Trades | Dec 17 2007 | OPN | ||||||
| OPTION-NFA INC. | No Trades | Apr 30 2008 | OPN.H | ||||||
| ORACLE ENERGY CORP. | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 | 10800.0 | 2.0 | Nov 19 2008 | OCL |
| ORBITE V.S.P.A. INC. (EXPLORATION) | 0.1 | 0.1 | 0.09 | 0.09 | -0.005 | 78000.0 | 11.0 | Nov 19 2008 | ORT.A |
| ORCA EXPLORATION GROUP INC. | No Trades | Jun 04 2008 | ORC.A | ||||||
| ORCA EXPLORATION GROUP INC. | 3.0 | 3.1 | 3.0 | 3.01 | 0.01 | 53135.0 | 12.0 | Nov 19 2008 | ORC.B |
| OREMEX RESOURCES INC. | No Trades | Nov 18 2008 | ORM | ||||||
| ORESTONE MINING CORP. | No Trades | Nov 18 2008 | ORS | ||||||
| OREX EXPLORATION INC | 0.065 | 0.07 | 0.065 | 0.065 | 0.0 | 65500.0 | 4.0 | Nov 19 2008 | OX |
| OREX MINERALS INC. | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 | 17500.0 | 4.0 | Nov 19 2008 | REX |
| ORIENT VENTURE CAPITAL II INC. | No Trades | Nov 18 2008 | OVV.P | ||||||
| ORIENT VENTURE CAPITAL INC. | No Trades | May 01 2008 | OVC.P | ||||||
| ORIENTAL MINERALS INC. | 0.09 | 0.09 | 0.08 | 0.08 | 0.0 | 36500.0 | 5.0 | Nov 19 2008 | OTL |
| ORIOR TECHNOLOGIES INC. | No Trades | OTI.P | |||||||
| ORIOR TECHNOLOGIES INC. | No Trades | Nov 12 2008 | AHG | ||||||
| ORKO SILVER CORP. | 0.4 | 0.45 | 0.395 | 0.4 | 0.0 | 382604.0 | 68.0 | Nov 19 2008 | OK |
| ORO GOLD RESOURCES LTD. | 0.205 | 0.205 | 0.2 | 0.2 | -0.005 | 5500.0 | 2.0 | Nov 19 2008 | OGR |
| ORO SILVER RESOURCES LTD. | 0.075 | 0.09 | 0.075 | 0.09 | 0.015 | 2000.0 | 2.0 | Nov 19 2008 | OSR |
| OROCAN RESOURCE CORP. | No Trades | Nov 18 2008 | OR.P | ||||||
| OROCO RESOURCE CORP. | No Trades | Nov 18 2008 | OCO | ||||||
| OROCO RESOURCES CORP. | No Trades | Sep 19 2008 | OCO.WT | ||||||
| OROMIN EXPLORATIONS LTD. | 0.76 | 0.85 | 0.7 | 0.7 | -0.08 | 102700.0 | 23.0 | Nov 19 2008 | OLE |
| OROMONTE RESOURCES INC. | No Trades | Aug 21 2008 | ORR | ||||||
| OROMONTE RESOURCES INC. | No Trades | ORR.WT | |||||||
| ORSA VENTURES CORP. | No Trades | Nov 18 2008 | ORN | ||||||
| ORTHOSOFT INC. | No Trades | Oct 25 2007 | OSH | ||||||
| OSE CORP. | 1.76 | 1.76 | 1.74 | 1.75 | 0.0 | 49900.0 | 7.0 | Nov 19 2008 | OSE |
| OSTA BIOTECHNOLOGIES INC. | No Trades | Nov 12 2008 | OBI | ||||||
| OTIS CAPITAL CORP. | No Trades | Jul 14 2008 | OOO.P | ||||||
| OTISH ENERGY INC. | 0.03 | 0.03 | 0.03 | 0.03 | 0.005 | 100000.0 | 2.0 | Nov 19 2008 | OEI |
| OUTDOORPARTNER MEDIA CORPORATION | No Trades | Nov 18 2008 | OPX | ||||||
| OUTLOOK RESOURCES INC. | No Trades | Nov 18 2008 | OLR | ||||||
| OVERLAND REALTY LIMITED | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 | 15000.0 | 1.0 | Nov 19 2008 | OVL |
| OCA.P | No Trades | Nov 12 2008 | OCA.P | ||||||
| OOO | No Trades | Nov 18 2008 | OOO | ||||||
| OAR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 13500.0 | 4.0 | Nov 19 2008 | OAR |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|