A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| L1 CAPITAL CORP. | No Trades | LOA.P | |||||||
| LA PLATA GOLD CORPORATION | No Trades | Oct 24 2008 | LPT | ||||||
| LA QUINTA RESOURCES CORPORATION | No Trades | Nov 18 2008 | LAQ | ||||||
| LABRADOR TECHNOLOGIES INC . | No Trades | Nov 06 2008 | LTX | ||||||
| LAGASCO CORP | No Trades | Aug 07 2008 | LCO | ||||||
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST | No Trades | Nov 14 2008 | LHR.DB.D | ||||||
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST | 1.0 | 1.0 | 1.0 | 1.0 | -0.01 | 164000.0 | 26.0 | Nov 19 2008 | LHR.UN |
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST | 40.05 | 40.05 | 40.04 | 40.04 | -9.96 | 10000.0 | 2.0 | Nov 19 2008 | LHR.DB.C |
| LAKEVIEW HOTEL REAL ESTATE INVESTMENT TRUST DB | No Trades | Nov 13 2008 | LHR.DB | ||||||
| LAKEWOOD MINING CO. LTD. | No Trades | Sep 25 2008 | LKW | ||||||
| LAKOTA RESOURCES INC. | 0.1 | 0.1 | 0.08 | 0.08 | 0.0 | 6000.0 | 4.0 | Nov 19 2008 | LAK |
| LANDDRILL INTERNATIONAL INC. | No Trades | Nov 18 2008 | LDI | ||||||
| LANDEN CAPITAL CORP. | No Trades | Nov 11 2008 | LAN.P | ||||||
| LANDER ENERGY CORPORATION | No Trades | Oct 27 2008 | LAE.P | ||||||
| LANDIS ENERGY CORPORATION | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 | 20000.0 | 1.0 | Nov 19 2008 | LIS |
| LANDMARK GLOBAL FINANCIAL CORPORATION | No Trades | Nov 19 2008 | LST.H | ||||||
| LANDSTAR PROPERTIES INC. | No Trades | Nov 14 2008 | LPI | ||||||
| LARA EXPLORATION LTD. | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 | 12500.0 | 2.0 | Nov 19 2008 | LRA |
| LARGO RESOURCES LTD. | 0.065 | 0.07 | 0.06 | 0.06 | -0.005 | 1802500.0 | 62.0 | Nov 19 2008 | LGO |
| LARIAT ENERGY LTD. | 0.235 | 0.235 | 0.2 | 0.2 | -0.05 | 60000.0 | 8.0 | Nov 19 2008 | LE |
| LAS VEGAS FROM HOME.COM ENTERTAINMENT INC. | 0.015 | 0.02 | 0.015 | 0.015 | -0.005 | 821000.0 | 5.0 | Nov 19 2008 | LVH |
| LATEEGRA GOLD CORP. | No Trades | Nov 18 2008 | LRG | ||||||
| LATEEGRA GOLD CORP. | No Trades | Jul 10 2008 | LRG.WT | ||||||
| LATIGO CAPITAL CORPORATION | No Trades | Jul 09 2008 | LTG.P | ||||||
| LATIN AMERICAN MINERALS INC. | 0.055 | 0.06 | 0.055 | 0.06 | 0.005 | 5500.0 | 4.0 | Nov 19 2008 | LAT |
| LAURENT VENTURE CAPITAL CORPORATION | No Trades | Oct 24 2008 | LAU.P | ||||||
| LAURENTIAN GOLDFIELDS LTD. | 0.035 | 0.035 | 0.025 | 0.025 | -0.01 | 55000.0 | 2.0 | Nov 19 2008 | LGF |
| LAURION MINERAL EXPLORATION INC. | 0.01 | 0.015 | 0.01 | 0.015 | 0.005 | 29000.0 | 4.0 | Nov 19 2008 | LME |
| LEADER CAPITAL CORP. | No Trades | Nov 04 2008 | LDR | ||||||
| LEADER ENERGY SERVICES LTD. | 0.065 | 0.065 | 0.06 | 0.06 | -0.01 | 26000.0 | 2.0 | Nov 19 2008 | LEE |
| LEARNSOFT CORPORATION | No Trades | Dec 10 2007 | LT | ||||||
| LEEWARD CAPITAL CORP | 0.04 | 0.04 | 0.025 | 0.025 | -0.015 | 125000.0 | 6.0 | Nov 19 2008 | LWC |
| LEEZAMAX CAPITAL CORP. | No Trades | Nov 08 2007 | LZX.P | ||||||
| LEHMAN TRIKES INC. | No Trades | Nov 18 2008 | LHT | ||||||
| LEIS INDUSTRIES LIMITED | No Trades | Sep 15 2008 | LES | ||||||
| LEISURE CANADA INC | No Trades | Nov 14 2008 | LCN | ||||||
| LERO GOLD CORP. | No Trades | Jun 19 2008 | LER | ||||||
| LEVON RESOURCES LTD. | 0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 150000.0 | 1.0 | Nov 19 2008 | LVN |
| LEXACAL INVESTMENT CORP. | No Trades | Oct 25 2007 | LIC | ||||||
| LEXAM EXPLORATIONS INC. | 0.24 | 0.25 | 0.235 | 0.25 | -0.015 | 3750.0 | 6.0 | Nov 19 2008 | LEX |
| LIFEBANK CORP. | No Trades | Nov 18 2008 | LBK | ||||||
| LIGNOL ENERGY CORPORATION | 0.2 | 0.2 | 0.155 | 0.155 | -0.04 | 22300.0 | 6.0 | Nov 19 2008 | LEC |
| LINGO MEDIA CORPORATION | No Trades | Nov 18 2008 | LM | ||||||
| LINGO MEDIA INC. | No Trades | Oct 12 2007 | LMD | ||||||
| LIONS GATE ENERGY INC. | No Trades | Nov 14 2008 | LG | ||||||
| LITHIC RESOURCES LTD. | 0.06 | 0.07 | 0.06 | 0.065 | 0.005 | 229500.0 | 8.0 | Nov 19 2008 | LTH |
| LNG ENERGY LTD. | 0.065 | 0.07 | 0.065 | 0.07 | 0.005 | 26000.0 | 3.0 | Nov 19 2008 | LNG |
| LOCHAIRD CAPITAL CORP. | No Trades | Apr 17 2008 | LEI.P | ||||||
| LOCHAIRD ENERGY INC. | No Trades | Nov 11 2008 | LEN | ||||||
| LOGAN RESOURCES LTD. | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 | 83000.0 | 4.0 | Nov 19 2008 | LGR |
| LOMA OIL & GAS LTD. | No Trades | Oct 30 2008 | LOG | ||||||
| LOMBARDI MEDIA CORP. | No Trades | LC | |||||||
| LOMIKO RESOURCES INC. | No Trades | Jun 12 2008 | LMR.H | ||||||
| LONESTAR CAPITAL CORP. | No Trades | Jun 26 2008 | LON.P | ||||||
| LONG HARBOUR CAPITAL CORP. | No Trades | Feb 11 2008 | LHC.P | ||||||
| LONGBOW RESOURCES INC. | No Trades | Jun 17 2008 | LBR | ||||||
| LONGFORD ENERGY INC. | 0.1 | 0.1 | 0.09 | 0.095 | -0.005 | 665000.0 | 31.0 | Nov 19 2008 | LFD |
| LONGVIEW CAPITAL PARTNERS INCORPORATED | No Trades | Sep 21 2007 | LV | ||||||
| LOOK COMMUNICATIONS INC. | No Trades | Nov 19 2008 | LOK | ||||||
| LOOK COMMUNICATIONS INC. | No Trades | Nov 19 2008 | LOK.A | ||||||
| LOON ENERGY INC | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 | 46000.0 | 5.0 | Nov 19 2008 | LEY |
| LORIAN CAPITAL CORP | No Trades | LRN.P | |||||||
| LORRAINE COPPER CORP. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 3000.0 | 1.0 | Nov 19 2008 | LLC |
| LOS ANDES COPPER LTD. | 0.05 | 0.05 | 0.045 | 0.045 | -0.005 | 27000.0 | 3.0 | Nov 19 2008 | LA |
| LOUBAC TOP ENVIRONMENTAL INC. | No Trades | Nov 17 2008 | LTE.H | ||||||
| LOUBAC TOP ENVIRONMENTAL INC. | No Trades | Dec 18 2007 | LTE | ||||||
| LOUNOR EXPLORATION INC. | 0.085 | 0.085 | 0.085 | 0.085 | 0.01 | 1000.0 | 1.0 | Nov 19 2008 | LO |
| LOUVEM MINES INC. | No Trades | Nov 17 2008 | LOV | ||||||
| LOVITT NUTRICEUTICAL CORPORATION | No Trades | Sep 09 2008 | LNC | ||||||
| LOYALIST INSURANCE GROUP LIMITED, THE | No Trades | Jan 29 2008 | LOY | ||||||
| LPT CAPITAL LTD. | No Trades | Aug 06 2008 | LPC.P | ||||||
| LUCA CAPITAL INC | No Trades | Sep 21 2007 | LUI.P | ||||||
| LUCKY STRIKE RESOURCES LTD. | No Trades | Nov 18 2008 | LKY | ||||||
| LUCRUM CAPITAL CORP. | No Trades | Jan 21 2008 | LRU.P | ||||||
| LUIRI GOLD LIMITED | 0.075 | 0.075 | 0.075 | 0.075 | 0.005 | 19000.0 | 2.0 | Nov 19 2008 | LGL |
| LUMEX CAPITAL CORP. | No Trades | Oct 21 2008 | LMX.P | ||||||
| LUNA GOLD CORP | 0.1 | 0.1 | 0.09 | 0.09 | 0.0 | 10000.0 | 4.0 | Nov 19 2008 | LGC |
| LUND GOLD LTD. | 0.045 | 0.045 | 0.04 | 0.04 | -0.005 | 40000.0 | 2.0 | Nov 19 2008 | LGD |
| LUXOR INDUSTRIAL CORPORATION | No Trades | Nov 18 2008 | LRL | ||||||
| LUZON MINERALS LTD. | No Trades | Nov 17 2008 | LZN | ||||||
| LYNDEN ENERGY CORP. | No Trades | Nov 17 2008 | LVL | ||||||
| LYRA RESOURCES LTD. | No Trades | Jun 27 2008 | LYR | ||||||
| LYRTECH INC. | No Trades | Sep 16 2008 | LYT | ||||||
| LYSANDER MINERALS CORPORATION | 0.07 | 0.07 | 0.07 | 0.07 | -0.08 | 3000.0 | 1.0 | Nov 19 2008 | LYM |
| LGM | No Trades | Nov 18 2008 | LGM | ||||||
| LMR | 0.045 | 0.045 | 0.04 | 0.04 | -0.005 | 100000.0 | 2.0 | Nov 19 2008 | LMR |
| LCO.H | No Trades | Oct 07 2008 | LCO.H | ||||||
| LUC | 0.48 | 0.48 | 0.48 | 0.48 | 0.03 | 25000.0 | 4.0 | Nov 19 2008 | LUC |
| LOM | 0.1 | 0.1 | 0.1 | 0.1 | 0.02 | 1000.0 | 1.0 | Nov 19 2008 | LOM |
| LEB.P | No Trades | Aug 29 2008 | LEB.P | ||||||
| LHC | No Trades | Oct 22 2008 | LHC | ||||||
| LRC | No Trades | Oct 09 2008 | LRC | ||||||
| LTK | 0.05 | 0.055 | 0.05 | 0.055 | 0.015 | 45900.0 | 11.0 | Nov 19 2008 | LTK |
| LRU | No Trades | Nov 18 2008 | LRU | ||||||
| LCC | 0.38 | 0.38 | 0.36 | 0.36 | -0.02 | 30600.0 | 6.0 | Nov 19 2008 | LCC |
| LPS | 0.65 | 0.76 | 0.65 | 0.76 | 0.11 | 2954.0 | 4.0 | Nov 19 2008 | LPS |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|