A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| J-PACIFIC GOLD INC. | 0.07 | 0.075 | 0.06 | 0.075 | -0.005 | 13000.0 | 10.0 | Nov 19 2008 | JPN |
| J.A.G. MINES LTD. | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 | 6602.0 | 3.0 | Nov 19 2008 | JML |
| JALNA MINERALS LTD. | No Trades | Nov 17 2008 | JMA.H | ||||||
| JANINA RESOURCES LIMITED | No Trades | Nov 27 2007 | JAN | ||||||
| JANNOCK PROPERTIES LIMITED | 0.08 | 0.08 | 0.075 | 0.08 | 0.0 | 157000.0 | 4.0 | Nov 19 2008 | JPL.UN |
| JANTAR RESOURCES LTD. | 0.04 | 0.045 | 0.04 | 0.045 | 0.01 | 15000.0 | 4.0 | Nov 19 2008 | JR |
| JARDINCAP INC. | No Trades | Feb 07 2008 | JAR.P | ||||||
| JASPER MINING CORPORATION | No Trades | Nov 17 2008 | JSP | ||||||
| JAVELIN ENERGY INC. | No Trades | Nov 12 2008 | JAV | ||||||
| JAZZ RESOURCES INC. | No Trades | Nov 18 2008 | JZR | ||||||
| JEMTEC INC. | No Trades | Nov 19 2008 | JTC | ||||||
| JER ENVIROTECH INTERNATIONAL CORP. | No Trades | Nov 18 2008 | JER | ||||||
| JERICO EXPLORATIONS INC. | No Trades | Nov 18 2008 | JRC | ||||||
| JET GOLD CORP. | No Trades | Nov 18 2008 | JAU | ||||||
| JETCOM INC. | No Trades | Nov 18 2008 | JTM | ||||||
| JIMINEX INC. | No Trades | Sep 30 2008 | JIM.P | ||||||
| JITE TECHNOLOGIES INC. | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 | 20000.0 | 1.0 | Nov 19 2008 | JTI |
| JIULIAN RESOURCES INC. | No Trades | Nov 21 2007 | JLR.P | ||||||
| JJR II ACQUISITION INC. | No Trades | Sep 25 2008 | JJR.P | ||||||
| JJR IV ACQUISITION INC. | No Trades | May 27 2008 | JJV.P | ||||||
| JM CAPITAL CORP. | No Trades | Aug 12 2008 | JMC.P | ||||||
| JNR RESOURCES INC. | 0.24 | 0.24 | 0.2 | 0.235 | -0.01 | 180850.0 | 41.0 | Nov 19 2008 | JNN |
| JONES SODA CO. | 0.62 | 0.65 | 0.56 | 0.56 | -0.34 | 11000.0 | 4.0 | Nov 19 2008 | JSD |
| JOURDAN RESOURCES INC. | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 | 10000.0 | 1.0 | Nov 19 2008 | JRN |
| JOURNEY RESOURCES CORP. | 0.045 | 0.045 | 0.045 | 0.045 | 0.005 | 4000.0 | 1.0 | Nov 19 2008 | JNY |
| JRTL CAPITAL CORP. | No Trades | Nov 18 2008 | JRT.P | ||||||
| JUMBO PETROLEUM CORPORATION | No Trades | Oct 21 2008 | JBO | ||||||
| JUNEX INC. | 1.24 | 1.24 | 1.06 | 1.06 | -0.14 | 96185.0 | 53.0 | Nov 19 2008 | JNX |
| JYW CAPITAL CORP. | No Trades | Nov 14 2008 | JYW.P | ||||||
| JVN | No Trades | Sep 07 2007 | JVN | ||||||
| JBR | No Trades | Nov 13 2008 | JBR | ||||||
| JGC.P | No Trades | Sep 18 2008 | JGC.P |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|