Venture Stock Exchange

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.

Name	Open	High	Low	Close	Change	Volume	Trades	Date	Symbol
222 PIZZA EXPRESS CORP.	No Trades							Apr 30 2008	PIZ.H
49 NORTH RESOURCE FUND INC.	2.7	2.7	2.35	2.35	-0.35	1066.0	3.0	Jul 03 2009	FNR
49 NORTH RESOURCE FUND LIMITED PARTNERSHIP	No Trades							Dec 31 2007	FNR.UN
540 CAPITAL CORP.	No Trades							Sep 04 2008	FA.P
99 CAPITAL CORPORATION	No Trades							Jun 23 2009	WDG.P
A. I. S. RESOURCES LIMITED	No Trades							Jun 25 2009	AIS
AADCO AUTOMOTIVE INC	No Trades							Jun 30 2009	AA
AAER INC.	0.19	0.195	0.185	0.185	-0.005	175000.0	25.0	Jul 03 2009	AAE
ABACUS MINING & EXPLORATION CORPORATION	0.145	0.145	0.13	0.13	-0.01	194500.0	17.0	Jul 03 2009	AME
ABBASTAR URANIUM CORP.	0.18	0.18	0.17	0.17	-0.01	45000.0	4.0	Jul 03 2009	ABA
ABC MINING VENTURES INC.	No Trades								AMV.P
ABCOURT MINES INC.	No Trades							Jul 02 2009	ABI
ABENTEUER RESOURCES CORP.	No Trades							Jun 23 2009	ABU
ABINGTON VENTURES INC.	No Trades							Jul 02 2009	ABV
ABITEX RESOUCES INC.	No Trades							Jul 02 2009	ABE
ABITIBI MINING CORP.	0.035	0.035	0.035	0.035	0.0	20000.0	4.0	Jul 03 2009	ABB
ABODE MORTGAGE HOLDINGS CORP.	0.075	0.075	0.07	0.07	-0.005	64000.0	3.0	Jul 03 2009	ABD
ABSOLUT RESOURCES CORP.	No Trades							Mar 31 2008	ABS
ACADEMY VENTURES INC.	No Trades							Dec 04 2008	ACV
ACADIAN MINING CORPORATION	No Trades							Oct 31 2007	ADA
ACCELERATOR CAPITAL CORPORATION	No Trades							Feb 27 2009	AZR.P
ACCELEWARE CORP.	0.055	0.055	0.045	0.045	-0.005	58000.0	4.0	Jul 03 2009	AXE
ACCELRATE POWER SYSTEMS INC.	No Trades							Nov 25 2008	APS
ACCESS INTERNATIONAL EDUCATION LTD.	No Trades							Jun 25 2009	AOE
ACCRETIVE FLOW-THROUGH (2005) LIMITED PARTNERSHIP	No Trades							May 27 2008	LP.UN
ACERO-MARTIN EXPLORATION INC.	0.045	0.045	0.04	0.04	-0.005	33000.0	4.0	Jul 03 2009	ASD
ACHIEVA DEVELOPMENT CORP.	No Trades							Jul 04 2008	AHE.H
ACREX VENTURES LTD.	0.03	0.035	0.025	0.035	0.005	660000.0	20.0	Jul 03 2009	AKV
ACT360 SOLUTIONS LTD.	No Trades							Jun 22 2009	AKM
ACTION ENERGY INC.	0.1	0.105	0.1	0.105	0.0	23700.0	4.0	Jul 03 2009	AEC
ACTION MINERALS INC.	No Trades							Jan 30 2009	ATM
ACTIVE CONTROL TECHNOLOGY INC.	0.15	0.15	0.135	0.145	-0.01	617000.0	67.0	Jul 03 2009	ACT
ADAMUS RESOURCES LIMITED	No Trades							Jun 25 2009	ADU
ADCORE CAPITAL INC.	No Trades							May 09 2008	ACR.P
ADDED CAPITAL CORP	No Trades								ACI.P
ADDED CAPITAL CORP.	No Trades								LS.WT
ADDED CAPITAL CORP.	0.225	0.225	0.225	0.225	0.06	500.0	1.0	Jul 03 2009	LS
ADEX MINING INC.	0.09	0.1	0.09	0.1	-0.025	9300.0	6.0	Jul 03 2009	ADE
ADMIRAL BAY RESOURCES INC.	No Trades							Jul 02 2009	ADB
ADRIANA RESOURCES INC.	0.32	0.32	0.32	0.32	0.05	7020.0	3.0	Jul 03 2009	ADI
ADROIT RESOURCES INC.	No Trades							Jul 02 2009	ADT
ADVANCED EXPLORATIONS INC.	0.19	0.19	0.19	0.19	0.0	500.0	1.0	Jul 03 2009	AXI
ADVANCED PROTEOME THERAPEUTICS CORPORATION	No Trades							Jul 02 2009	APC
ADVENT WIRELESS INC.	No Trades							Jun 25 2009	AWI
ADVENTURE GOLD INC.	0.15	0.15	0.14	0.15	0.0	78500.0	6.0	Jul 03 2009	AGE
ADVITECH INC.	No Trades							Jun 23 2009	AVI
AEROMECHANICAL SERVICES LTD.	0.24	0.24	0.2	0.225	-0.015	560000.0	31.0	Jul 03 2009	AMA
AFFINOR RESOURCES INC.	No Trades							Sep 28 2007	AFI
AFRASIA MINERAL FIELDS INC.	No Trades							Sep 19 2008	AFS
AFRI-CAN MARINE MINERALS CORPORATION	0.145	0.145	0.145	0.145	0.0	153000.0	10.0	Jul 03 2009	AFA
AFRICA OIL CORP.	1.38	1.38	1.38	1.38	0.08	200.0	1.0	Jul 03 2009	AOI
AFRICA WEST MINERALS CORP.	No Trades							Jul 02 2009	AFW
AFRICAN AURA RESOURCES LIMITED	No Trades							Jun 30 2009	AAZ
AFRICAN GOLD GROUP, INC.	0.15	0.15	0.15	0.15	0.0	104500.0	2.0	Jul 03 2009	AGG
AFRICAN METALS CORPORATION	No Trades							Jun 22 2009	AFR
AGAU RESOURCES INC	No Trades							Jul 02 2009	AGS
AGRITEC SYSTEMS, INC.	No Trades							Jun 02 2009	AGR
AGRITECH CAPITAL INC.	No Trades								AGH.P
AGROTECH GREENHOUSES INC.	No Trades							May 27 2009	AGV.H
AGUILA AMERICAN RESOURCES LTD.	No Trades							Jun 16 2009	AGL
ALBERTA OILSANDS INC.	0.26	0.26	0.25	0.25	-0.01	39300.0	7.0	Jul 03 2009	AOS
ALBERTA STAR DEVELOPMENT CORP.	0.17	0.175	0.17	0.175	0.0	18950.0	25.0	Jul 03 2009	ASX
ALBION PETROLEUM LTD	No Trades							Oct 11 2007	ABP.P
ALBION PETROLEUM LTD.	No Trades							May 08 2009	ABP.H
ALCOR RESOURCES LTD.	No Trades							Jun 04 2008	ACZ.H
ALDA PHARMACEUTICALS CORP.	0.16	0.22	0.16	0.205	0.045	129245.0	18.0	Jul 03 2009	APH
ALDEAVISION SOLUTIONS INC	No Trades							Dec 17 2007	AVS
ALDER RESOURCES LTD	No Trades								ALR.P
ALDER RESOURCES LTD.	No Trades							Jun 23 2009	ALR
ALDERSHOT RESOURCES LTD.	0.03	0.035	0.03	0.035	0.0	34000.0	3.0	Jul 03 2009	ALZ
ALDRIDGE MINERALS INC.	1.8	1.8	1.8	1.8	0.1	3000.0	1.0	Jul 03 2009	AGM
ALDRIN RESOURCE CORP.	No Trades							Jun 23 2009	ALN
ALEGRO HEALTH CORP.	No Trades							Jun 30 2009	AGO
ALERT B&C CORPORATION	No Trades							Jun 29 2009	ACB
ALEXANDRIA MINERALS CORPORATION	0.06	0.06	0.055	0.06	0.005	129490.0	12.0	Jul 03 2009	AZX
ALGONQUIN OIL & GAS LIMITED	No Trades							Jun 26 2009	AQX
ALHAMBRA RESOURCES LTD.	No Trades							Jun 29 2009	ALH
ALIX RESOURCES CORP.	0.075	0.075	0.075	0.075	0.0	154500.0	13.0	Jul 03 2009	AIX
ALL IN WEST! CAPITAL CORPORATION	No Trades							May 20 2009	ALW.DB.A
ALL IN WEST! CAPITAL CORPORATION	No Trades							Jul 02 2009	ALW
ALLANA RESOURCES INC.	0.175	0.175	0.16	0.175	0.015	56400.0	10.0	Jul 03 2009	AAA
ALLEGIANCE EQUITY CORPORATION	No Trades							Jun 08 2009	ANQ
ALLIANCE FINANCING GROUP INC.	No Trades							Jun 03 2009	AFG
ALLIANCE GRAIN TRADERS INCOME FUND	18.03	18.1	17.85	17.86	-0.14	10509.0	22.0	Jul 03 2009	AGT.UN
ALLIED HOTEL PROPERTIES INC	No Trades							Jun 18 2009	AHP
ALLIED PACIFIC PROPERTIES AND HOTELS LTD.	No Trades							Mar 12 2008	PPH.H
ALLYN RESOURCES INC.	0.03	0.03	0.03	0.03	-0.005	14000.0	1.0	Jul 03 2009	ARR
ALMA RESOURCES LTD.	No Trades							May 14 2008	ALV
ALMO CAPITAL CORP.	No Trades							Jun 29 2009	APT
ALPETRO RESOURCES LTD	No Trades							Jun 18 2009	ALF
ALPHA GOLD CORPORATION	0.065	0.065	0.065	0.065	-0.03	10000.0	1.0	Jul 03 2009	ALQ
ALPHA GROUP INDUSTRIES INC.	No Trades							Apr 06 2009	ALP.H
ALPHINAT INC.	0.045	0.05	0.045	0.05	0.01	85000.0	5.0	Jul 03 2009	NPA
ALTA NATURAL HERBS & SUPPLEMENTS LTD.	No Trades							Jul 02 2009	AHS
ALTACANADA ENERGY CORP.	No Trades							Jun 29 2009	ANG
ALTAI RESOURCES INC	0.335	0.34	0.32	0.34	-0.02	23075.0	11.0	Jul 03 2009	ATI
ALTAIR VENTURES INCORPORATED	0.19	0.19	0.185	0.185	-0.02	45000.0	2.0	Jul 03 2009	AVX
ALTEK POWER CORPORATION	No Trades							May 01 2009	APK
ALTER NRG CORP.	No Trades							Nov 14 2008	NRG
ALTERNATIVE FUEL SYSTEMS (2004) INC.	No Trades							Jul 02 2009	AFX
ALTIMA RESOURCES LTD.	0.08	0.08	0.07	0.07	-0.025	51500.0	12.0	Jul 03 2009	ARH
ALTO VENTURES LTD.	No Trades							Jul 02 2009	ATV
ALTURAS MINERALS CORP.	No Trades							Jun 30 2009	ALT
AMADEUS INTERNATIONAL INC.	No Trades							Jul 16 2008	AII
AMADOR GOLD CORP.	0.04	0.04	0.035	0.035	-0.005	8000.0	2.0	Jul 03 2009	AGX
AMALFI CAPITAL CORPORATION	No Trades							Apr 28 2009	ALI.P
AMANTA RESOURCES LTD.	No Trades							Jun 30 2009	AMH
AMARC RESOURCES LTD.	0.22	0.22	0.195	0.195	-0.045	75000.0	9.0	Jul 03 2009	AHR
AMARILLO GOLD CORPORATION	0.7	0.7	0.7	0.7	0.0	86000.0	3.0	Jul 03 2009	AGC
AMAZON MINING HOLDING PLC	0.26	0.26	0.26	0.26	0.0	26500.0	2.0	Jul 03 2009	AMZ
AMERA RESOURCES CORPORATION	No Trades							Dec 22 2008	AMS
AMERICAN COPPER CORPORATION	No Trades							Jan 29 2009	AJ
AMERICAN CREEK RESOURCES LTD.	0.26	0.26	0.26	0.26	-0.01	10000.0	1.0	Jul 03 2009	AMK
AMERIPLAS HOLDINGS LTD.	No Trades							Jun 03 2009	AHL
AMERIX PRECIOUS METALS CORPORATION	No Trades							Jul 02 2009	APM
AMERPRO INDUSTRIES INC.	No Trades							Jan 05 2009	APB.A
AMEX EXPLORATION INC.	0.32	0.345	0.305	0.345	0.035	53100.0	38.0	Jul 03 2009	AMX
AMI RESOURCES INC.	No Trades							Jul 02 2009	AMU
AMICUS CAPITAL CORP.	No Trades							Apr 18 2008	AIC.P
AMISK INC. CL A	No Trades							Oct 12 2007	AS.A
AMSECO EXPLORATION LTD.	No Trades							Jul 02 2009	AEL
ANDEAN AMERICAN MINING CORP.	0.205	0.205	0.2	0.205	-0.005	52000.0	6.0	Jul 03 2009	AAG
ANDINA MINERALS INC.	1.39	1.4	1.38	1.4	0.01	21700.0	10.0	Jul 03 2009	ADM
ANDOVER VENTURES INC.	0.31	0.32	0.3	0.3	0.0	73000.0	10.0	Jul 03 2009	AOX
ANFIELD VENTURES INC	No Trades								ANF.P
ANFIELD VENTURES INC.	2.05	2.05	2.05	2.05	0.0	5000.0	2.0	Jul 03 2009	ANF
ANGELWEST CAPITAL CORP.	No Trades							Jun 11 2009	AWC.P
ANGLO MINERALS LTD.	No Trades							Feb 28 2008	ALM
ANGLO POTASH LTD.	No Trades							Jul 08 2008	AGP
ANGLO SWISS RESOURCES INC	0.42	0.43	0.4	0.4	0.015	214493.0	47.0	Jul 03 2009	ASW
ANGLO-BOMARC MINES LTD. (N.P.L.)	No Trades							Jul 02 2009	ANB
ANGLO-CANADIAN URANIUM CORP.	No Trades							Jun 30 2009	URA
ANGOSS SOFTWARE CORPORTION	0.4	0.4	0.4	0.4	0.0	11800.0	5.0	Jul 03 2009	ANC
ANIMAS RESOURCES LTD	0.66	0.66	0.66	0.66	0.05	34850.0	6.0	Jul 03 2009	ANI
ANOORAQ RESOURCES CORP.	0.9	0.9	0.9	0.9	-0.03	2675.0	4.0	Jul 03 2009	ARQ
ANSELL CAPITAL CORP.	No Trades							May 02 2008	ACP.P
ANTAMENA CAPITAL CORP.	No Trades							Jan 04 2008	ANT.P
ANTARES MINERALS INC.	0.95	0.96	0.95	0.95	-0.05	4000.0	4.0	Jul 03 2009	ANM
ANTERRA ENERGY INC.	No Trades							Jun 30 2009	AE.A
ANTERRA ENERGY INC.	No Trades							Jul 02 2009	AE.B
ANTHEM VENTURES CAPITAL CORP.	No Trades							Jun 17 2009	AVE.P
ANTHONY CLARK INTERNATIONAL INSURANCE BROKERS LTD.	No Trades							Jun 29 2009	ACL
ANTIGUA ENTERPRISES INC.	No Trades							Jun 22 2009	ANE
APELLA RESOURCES INC.	0.1	0.1	0.1	0.1	-0.015	195000.0	9.0	Jul 03 2009	APA
APEX CAPITAL CORP	No Trades							Oct 01 2007	AAX.P
APEX CAPITAL CORP.	No Trades							Jul 10 2008	AAX
APOGEE MINERALS LTD.	0.055	0.055	0.055	0.055	-0.005	21000.0	2.0	Jul 03 2009	APE
APOQUINDO MINERALS INC.	No Trades							Jul 02 2009	AQM
APPALACHES RESOURCES INC	0.095	0.1	0.095	0.1	0.0	71000.0	9.0	Jul 03 2009	APP
APPLETON EXPLORATION INC.	0.18	0.215	0.175	0.19	0.005	1273000.0	108.0	Jul 03 2009	AEX
APPULSE CORPORATION	No Trades							Feb 26 2009	APL
APTILON CORPORATION	0.11	0.11	0.11	0.11	0.0	3000.0	1.0	Jul 03 2009	APZ
AQUA-PURE VENTURES INC.	0.325	0.37	0.325	0.37	0.075	10500.0	3.0	Jul 03 2009	AQE
AQUARIUS COATINGS INC.	No Trades							Jun 24 2009	AQC
AQUEOUS CAPITAL CORP.	No Trades							May 19 2009	AQS.P
ARANKA GOLD INC.	No Trades							Jan 02 2009	ARK
ARAPAHO CAPITAL CORP.	No Trades							May 15 2009	AHO
ARAPAHOE ENERGY CORPORATION	No Trades							Jan 04 2008	AAO
ARCAN RESOURCES LTD.	1.05	1.08	1.05	1.05	-0.05	316100.0	7.0	Jul 03 2009	ARN
ARCHANGEL DIAMOND CORPORATION	No Trades							Jun 29 2009	AAD
ARCHON MINERALS LIMITED	No Trades							Jun 24 2009	ACS
ARCLAND RESOURCES INC.	No Trades							Jun 23 2009	ADR.H
ARCTIC STAR DIAMOND CORP.	0.03	0.035	0.03	0.035	0.005	20500.0	4.0	Jul 03 2009	ADD
ARCTOS PETROLEUM CORP.	No Trades							Nov 09 2007	APO
ARCTURUS VENTURES INC.	No Trades							Jun 22 2009	AZN
ARCUS DEVELOPMENT GROUP INC.	0.15	0.16	0.15	0.16	0.03	7500.0	2.0	Jul 03 2009	ADG
ARGENTA OIL & GAS INC.	0.035	0.035	0.035	0.035	0.0	28000.0	2.0	Jul 03 2009	AZA
ARGENTA OIL & GAS INC.	No Trades							May 27 2008	AZA.WT
ARGENTEX MINING CORPORATION	No Trades							Jun 29 2009	ATX
ARIAN SILVER CORPORATION	0.065	0.07	0.065	0.07	0.01	58000.0	4.0	Jul 03 2009	AGQ
ARIES RESOURCE CORP.	No Trades							Sep 22 2008	AES
ARIZONA STAR RESOURCE CORP.	No Trades							Mar 13 2008	AZS
ARMADA DATA CORPORATION	No Trades							Jun 24 2009	ARD
ARMADILLO RESOURCES LTD.	No Trades							Oct 14 2008	ARO.P
ARROW ENERGY LTD.	No Trades							Jun 29 2009	AOF
ARROWHEAD WATER PRODUCTS LTD.	No Trades							Jun 15 2009	AWP.A
ARTEVO CORPORATION	No Trades								AEV.P
ARTHA RESOURCES CORPORATION	No Trades							Jun 12 2009	AHC
ARTHA RESOURCES CORPORATION	No Trades								AHC.P
ARURA PHARMA INC.	No Trades							Jun 10 2008	ARP
ASCOT RESOURCES LTD.	0.32	0.35	0.32	0.35	0.04	24000.0	4.0	Jul 03 2009	AOT
ASHBURTON VENTURES INC.	No Trades							Jun 09 2008	ABR.P
ASIA NOW RESOURCES CORP.	0.135	0.135	0.135	0.135	0.005	1000.0	1.0	Jul 03 2009	NOW
ASIAN MINERAL RESOURCES LIMITED	No Trades							Jun 26 2009	ASN
ASIAN TELEVISION NETWORK INTERNATIONAL LIMITED	No Trades							Jun 24 2009	SAT
ASTON HILL FINANCIAL INC.	No Trades							Jun 30 2009	AHF
ASTORIUS RESOURCES LTD.	No Trades							Jan 22 2009	ASQ.P
ASTRAL MINING CORPORATION	No Trades							Mar 24 2009	AST
ATAC RESOURCES LTD.	0.47	0.47	0.44	0.46	0.0	23950.0	11.0	Jul 03 2009	ATC
ATACAMA MINERALS CORP.	No Trades							Jul 02 2009	AAM
ATHABASCA MINERALS INC.	No Trades							Jun 30 2009	ABM
ATHLONE ENERGY LTD.	No Trades							Sep 18 2008	ATH
ATI AIRTEST TECHNOLOGIES INC.	No Trades							Jul 02 2009	AAT
ATIKWA MINERALS CORPORATION	No Trades							Jun 25 2009	ATK
ATLANTIC INDUSTRIAL MINERALS INC.	No Trades							May 06 2009	ANL
ATLAS MINERALS INC	No Trades							May 20 2008	AMR.WT.A
ATLAS MINERALS INC.	No Trades							May 27 2009	AMR.WT
ATLAS MINERALS INC.	0.025	0.025	0.02	0.02	0.0	26000.0	2.0	Jul 03 2009	AMR
ATOMIC MINERALS LTD.	No Trades							May 08 2009	ATL
ATW VENTURE CORP.	0.73	0.73	0.71	0.72	-0.01	53000.0	18.0	Jul 03 2009	ATW
AUDIOTECH HEALTHCARE CORPORATION	No Trades							Jun 29 2009	AUD
AUEX VENTURES, INC.	No Trades							Jul 07 2008	XAU
AUGEN CAPITAL CORP	No Trades							Jul 02 2009	AUG
AUGYVA INC. (RESSOURCES MINIERES)	0.095	0.095	0.085	0.085	-0.01	68000.0	2.0	Jul 03 2009	AUV
AURA SILVER RESOURCES INC.	No Trades							Jun 29 2009	AUU
AURAMEX RESOURCE CORP.	0.03	0.03	0.03	0.03	0.005	92000.0	4.0	Jul 03 2009	AUX
AURCANA CORPORATION	0.1	0.1	0.1	0.1	0.0	40000.0	4.0	Jul 03 2009	AUN
AUREA MINING INC.	No Trades							Jun 30 2008	MXA
AURICLE BIOMEDICAL CORPORATION	No Trades							Jun 02 2009	AUB.P
AURIFER CAPITAL CORP.	No Trades							Apr 29 2008	AUF.P
AUSAM ENERGY CORPORATION	No Trades							Feb 25 2009	AZE
AUSAM ENERGY CORPORATION	No Trades							Sep 26 2007	AUZ
AUSEX CAPITAL CORP.	No Trades							Dec 22 2008	AXS.P
AUSTIN DEVELOPMENTS CORP.	0.015	0.015	0.015	0.015	0.005	5000.0	1.0	Jul 03 2009	AUL
AUSTRAL PACIFIC ENERGY LTD.	No Trades							Apr 29 2009	APX
AUTOMATED BENEFITS CORP.	No Trades							Jun 30 2009	AUT
AVALANCHE MINERALS LTD.	No Trades							Jul 02 2008	AVH
AVALON WORKS CORP.	No Trades							Sep 19 2008	AWB
AVANTE SECURITY CORP.	No Trades							Jun 30 2009	ASY
AVANTEC TECHNOLOGIES INC.	No Trades							Mar 09 2009	AVV
AVC VENTURE CAPITAL CORP.	No Trades								AVW.H
AVERY RESOURCES INC.	No Trades							Oct 31 2007	ARY
AVIAN CAPITAL INC.	No Trades							Apr 01 2008	AVA.P
AVIGO RESOURCES CORP.	No Trades							Oct 31 2007	TMX.H
AVINO SILVER & GOLD MINES LTD.	No Trades							Jul 02 2009	ASM
AVION RESOURCES CORP.	0.3	0.3	0.295	0.3	-0.01	194258.0	33.0	Jul 03 2009	AVR
AWARD CAPITAL CORP.	No Trades							Apr 29 2008	AWD.P
AXEA ENERGY INC.	No Trades							Dec 31 2007	AXT.P
AXMIN INC.	0.11	0.11	0.1	0.1	0.0	80000.0	9.0	Jul 03 2009	AXM
AXQP INC.	No Trades							Dec 22 2008	PIV.H
AXQP INC.	No Trades							Apr 07 2008	PIV
AZIMUT EXPLORATION INC.	0.46	0.46	0.43	0.43	-0.02	54200.0	11.0	Jul 03 2009	AZM
AZTECA GOLD CORP.	0.44	0.49	0.44	0.49	0.05	380340.0	87.0	Jul 03 2009	AZG
AZTEK ENERGY LTD.	No Trades							Jun 27 2008	AZK
AZURE RESOURCES CORPORATION	No Trades							Jun 30 2009	AZU
ALV.H	No Trades							Jun 16 2009	ALV.H
AGD	No Trades							Jun 24 2009	AGD
AVT	0.13	0.13	0.13	0.13	-0.005	1000.0	1.0	Jul 03 2009	AVT
AFS.H	No Trades							Jul 02 2009	AFS.H
AEV	0.12	0.12	0.12	0.12	0.01	14000.0	2.0	Jul 03 2009	AEV
ARW	0.16	0.16	0.16	0.16	0.02	2312.0	2.0	Jul 03 2009	ARW
ABR	0.09	0.1	0.09	0.09	0.01	77000.0	4.0	Jul 03 2009	ABR
AYL.P	No Trades							May 01 2009	AYL.P
AXO	No Trades							Jul 02 2009	AXO
ATT	0.115	0.115	0.1	0.11	-0.005	90000.0	8.0	Jul 03 2009	ATT
AVV.H	No Trades							Jun 22 2009	AVV.H
AU	No Trades							Jun 17 2009	AU
ASQ	No Trades							Jul 02 2009	ASQ
AQ	No Trades							Jun 30 2009	AQ
APR	No Trades							Jun 30 2009	APR
APD	No Trades							Jun 23 2009	APD
ADP.P	No Trades							Jun 24 2009	ADP.P
AMT	No Trades							Jul 02 2009	AMT
AMP.A	No Trades							Jun 30 2009	AMP.A
AFE	No Trades							Jun 18 2009	AFE
AMO	No Trades							Jun 30 2009	AMO
AJC	0.06	0.06	0.06	0.06	0.0	100000.0	1.0	Jul 03 2009	AJC
AGA	No Trades							Jun 19 2009	AGA
AFM	No Trades							Jun 22 2009	AFM
ACP	No Trades							Jun 26 2009	ACP
ACK.P	No Trades								ACK.P
AB.H	No Trades							Jun 29 2009	AB.H
AKA	No Trades							Jul 02 2009	AKA
ALO.P	No Trades							Mar 04 2009	ALO.P
AZK.H	No Trades							Jun 09 2009	AZK.H
AT.H	0.05	0.06	0.05	0.06	0.01	160000.0	5.0	Jul 03 2009	AT.H
ALD	No Trades							May 08 2009	ALD
AMI.H	No Trades							Jun 12 2009	AMI.H
AML	0.11	0.11	0.11	0.11	-0.01	44300.0	3.0	Jul 03 2009	AML
ANR.U	No Trades							Jun 29 2009	ANR.U
AUJ	No Trades							Mar 27 2009	AUJ
ARC.P	No Trades							Jun 26 2009	ARC.P
ART	No Trades							Jul 02 2009	ART
AUC	No Trades							Jun 23 2009	AUC
AUS.H	No Trades							Jun 30 2009	AUS.H
AZT.H	No Trades							Jun 25 2009	AZT.H
AKC.P	No Trades							Aug 01 2008	AKC.P
AII.H	No Trades							Oct 31 2008	AII.H
ABB.H	No Trades							Oct 18 2007	ABB.H
AMV	No Trades							Oct 09 2007	AMV
ARO	No Trades							Jun 25 2009	ARO
AGN.H	0.225	0.225	0.225	0.225	0.0	20000.0	1.0	Jul 03 2009	AGN.H
ABC	0.5	0.5	0.5	0.5	0.0	61950.0	7.0	Jul 03 2009	ABC
AAU	No Trades							Jul 02 2009	AAU

Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer.