A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| I-MINERALS INC. | No Trades | Nov 14 2008 | IMA | ||||||
| IATRA LIFE SCIENCES CORPORATION | No Trades | Nov 19 2007 | IAT | ||||||
| IATRA LIFE SCIENCES CORPORATION | No Trades | Jan 29 2008 | IAT.H | ||||||
| IBERIAN MINERALS CORP. | 0.205 | 0.21 | 0.195 | 0.205 | -0.005 | 87045.0 | 16.0 | Nov 19 2008 | IZN |
| IBEX TECHNOLOGIES INC. | No Trades | Nov 19 2008 | IBT | ||||||
| IBI CORPORATION | No Trades | Nov 17 2008 | IBI | ||||||
| ICEFLOE TECHNOLOGIES INC | No Trades | Jan 23 2008 | ICY | ||||||
| ICIENA VENTURES INC. | No Trades | Aug 06 2008 | IIE | ||||||
| ICO THERAPEUTICS INC. | 0.25 | 0.25 | 0.2 | 0.2 | 0.075 | 18500.0 | 8.0 | Nov 19 2008 | ICO |
| ICON INDUSTRIES LIMITED | No Trades | Nov 17 2008 | ICN | ||||||
| ICRON TECHNOLOGIES CORPORATION | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 | 15000.0 | 1.0 | Nov 19 2008 | IT |
| ICS COPPER SYSTEMS LTD. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 290000.0 | 20.0 | Nov 19 2008 | ICX |
| ICS COPPER SYSTEMS LTD. WT | No Trades | Nov 06 2008 | ICX.WT | ||||||
| IDG HOLDINGS INC. | No Trades | Nov 06 2008 | IDH.H | ||||||
| IFL INVESTMENT FOUNDATION (CANADA) LIMITED | No Trades | Nov 05 2008 | IF | ||||||
| IGC RESOURCES INC. | 0.06 | 0.06 | 0.06 | 0.06 | 0.005 | 1000.0 | 1.0 | Nov 19 2008 | IGC |
| IGNITION POINT TECHNOLOGIES CORP. | No Trades | Nov 18 2008 | IPN | ||||||
| ILI TECHNOLOGIES (2002) CORP. | No Trades | Nov 18 2008 | ILI | ||||||
| ILOOKABOUT CORP. | No Trades | Nov 13 2008 | ILA | ||||||
| IMA EXPLORATION INC | No Trades | Oct 31 2008 | IMR.WT.A | ||||||
| IMA EXPLORATION INC. | 0.27 | 0.27 | 0.265 | 0.265 | -0.01 | 45000.0 | 4.0 | Nov 19 2008 | IMR |
| IMA EXPLORATION INC. | No Trades | Oct 16 2008 | IMR.WT | ||||||
| IMAFLEX INC. | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 | 6500.0 | 1.0 | Nov 19 2008 | IFX.A |
| IMMERSIVE MEDIA CORP. | 0.325 | 0.325 | 0.29 | 0.29 | -0.07 | 156335.0 | 16.0 | Nov 19 2008 | IMC |
| IMMUNOTEC INC. | No Trades | Nov 18 2008 | IMM | ||||||
| IMPACT SILVER CORP. | 0.29 | 0.29 | 0.27 | 0.27 | -0.005 | 7800.0 | 6.0 | Nov 19 2008 | IPT |
| IMPERIAL EQUITIES INC. | No Trades | Nov 18 2008 | IEI | ||||||
| IMPERIAL GINSENG PRODUCTS LTD. | 0.01 | 0.015 | 0.01 | 0.015 | 0.005 | 69000.0 | 2.0 | Nov 19 2008 | IGP |
| IMPERIAL GINSENG PRODUCTS LTD. | No Trades | Oct 07 2008 | IGP.PR.A | ||||||
| IMS EXPERTS CONSULTANTS INC. | No Trades | Feb 29 2008 | IMS | ||||||
| IN-TOUCH SURVEY SYSTEMS LTD. | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 | 3000.0 | 1.0 | Nov 19 2008 | INX |
| INCA PACIFIC RESOURCES INC. | 0.155 | 0.155 | 0.155 | 0.155 | 0.005 | 250000.0 | 1.0 | Nov 19 2008 | IPR |
| INDICATOR MINERALS INC. | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 | 7000.0 | 1.0 | Nov 19 2008 | IME |
| INDICO RESOURCES LTD. | 0.13 | 0.13 | 0.1 | 0.1 | -0.03 | 35000.0 | 3.0 | Nov 19 2008 | IDI |
| INDUSTRIAL GROWTH INCOME CORPORATION | No Trades | Jul 09 2008 | IGI.P | ||||||
| INDUSTRIALEX MANUFACTURING CORP. | No Trades | Nov 12 2008 | IXC.U | ||||||
| INFINITE RESOURCES INC. | No Trades | Oct 10 2008 | INF.H | ||||||
| INFINITO GOLD LTD. | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 | 1000.0 | 1.0 | Nov 19 2008 | IG |
| INFINITY ALLIANCE VENTURES INC. | No Trades | Sep 19 2007 | IAV.P | ||||||
| INFLAZYME PHARMACEUTICALS LTD. | No Trades | Aug 25 2008 | IZP.H | ||||||
| INFOLINK TECHNOLOGIES LTD. | No Trades | Dec 13 2007 | IFL | ||||||
| INLET RESOURCES LTD. | No Trades | Nov 19 2008 | INL | ||||||
| INNEXUS BIOTECHNOLOGY INC. | 0.1 | 0.1 | 0.09 | 0.09 | 0.005 | 23000.0 | 2.0 | Nov 19 2008 | IXS |
| INNOVATIVE PROPERTIES INC. | No Trades | Oct 31 2008 | INR | ||||||
| INNOVIUM MEDIA PROPERTIES CORP. | No Trades | Nov 17 2008 | IN | ||||||
| INNOVOTECH INC. | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 | 500.0 | 1.0 | Nov 19 2008 | IOT |
| INSTA-RENT INC. | No Trades | Oct 14 2008 | IRR | ||||||
| INTELGENX TECHNOLOGIES CORP. | No Trades | Nov 18 2008 | IGX | ||||||
| INTEQUEST CORPORATION | No Trades | Jan 30 2008 | IQC | ||||||
| INTER-ROCK MINERALS INC. | No Trades | Oct 30 2008 | IRO | ||||||
| INTERCABLE ICH INC. | 0.12 | 0.12 | 0.1 | 0.1 | -0.01 | 80000.0 | 8.0 | Nov 19 2008 | ICH |
| INTERCAP ECOMMERCE INC. | No Trades | Oct 28 2008 | IEG | ||||||
| INTERGOLD LTD CL A | No Trades | Nov 13 2008 | IGO.A | ||||||
| INTERIM CAPITAL CORP. | No Trades | Dec 12 2007 | INA.P | ||||||
| INTERNATIONAL ALLIANCE RESOURCES INC. | No Trades | Oct 24 2008 | ALL.H | ||||||
| INTERNATIONAL BARRIER TECHNOLOGY INC. | No Trades | Nov 18 2008 | IBH | ||||||
| INTERNATIONAL BARYTEX RESOURCES LTD. | 0.045 | 0.045 | 0.04 | 0.045 | 0.0 | 252786.0 | 13.0 | Nov 19 2008 | IBX |
| INTERNATIONAL BERYLLIUM CORPORATION | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 | 500.0 | 1.0 | Nov 19 2008 | IB |
| INTERNATIONAL BETHLEHEM MINING CORP. | No Trades | Nov 14 2008 | IBC | ||||||
| INTERNATIONAL BIO RECOVERY CORPORATION | 0.03 | 0.03 | 0.025 | 0.025 | -0.005 | 53250.0 | 4.0 | Nov 19 2008 | IBR |
| INTERNATIONAL ENEXCO LIMITED | 0.23 | 0.23 | 0.21 | 0.22 | -0.01 | 10440.0 | 8.0 | Nov 19 2008 | IEC |
| INTERNATIONAL FRONTIER RESOURCES CORPORATION | 0.07 | 0.075 | 0.065 | 0.065 | -0.005 | 91500.0 | 9.0 | Nov 19 2008 | IFR |
| INTERNATIONAL GOLD MINING LIMITED | No Trades | Oct 09 2008 | IGL | ||||||
| INTERNATIONAL HEALTH PARTNERS INC. | No Trades | Nov 10 2008 | DOC | ||||||
| INTERNATIONAL KIRKLAND MINERALS INC. | 0.03 | 0.03 | 0.025 | 0.025 | -0.005 | 100000.0 | 6.0 | Nov 19 2008 | IKI |
| INTERNATIONAL KRL RESOURCES CORP. | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 110000.0 | 5.0 | Nov 19 2008 | IRK |
| INTERNATIONAL LMM VENTURES CORP. | No Trades | Nov 18 2008 | LMM.H | ||||||
| INTERNATIONAL MILLENNIUM MINING CORP. | No Trades | Nov 19 2008 | IMI | ||||||
| INTERNATIONAL MONTORO RESOURCES INC. | No Trades | Nov 18 2008 | IMT | ||||||
| INTERNATIONAL NORTHAIR MINES LTD. | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 | 29000.0 | 4.0 | Nov 19 2008 | INM |
| INTERNATIONAL PARKSIDE PRODUCTS INC. | No Trades | Oct 08 2008 | IPD | ||||||
| INTERNATIONAL PBX VENTURES LTD. | 0.055 | 0.055 | 0.05 | 0.05 | 0.0 | 22500.0 | 5.0 | Nov 19 2008 | PBX |
| INTERNATIONAL PETROREAL OIL CORPORATION | No Trades | Sep 15 2008 | IPO | ||||||
| INTERNATIONAL SAMUEL EXPLORATION CORP. | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | 638000.0 | 9.0 | Nov 19 2008 | SAZ |
| INTERNATIONAL SILVER RIDGE RESOURCES INC. | No Trades | Oct 02 2008 | ISG.H | ||||||
| INTERNATIONAL STARTECK INDUSTRIES LTD. | No Trades | Nov 26 2007 | IDE | ||||||
| INTERNATIONAL TECHNOLOGIES CORPORATION | No Trades | Sep 17 2008 | ITI | ||||||
| INTERNATIONAL TOWER HILL MINES LTD. | 1.45 | 1.45 | 1.36 | 1.36 | -0.12 | 70635.0 | 74.0 | Nov 19 2008 | ITH |
| INTERNATIONAL WATER-GUARD INDUSTRIES INC. | 0.065 | 0.065 | 0.06 | 0.06 | -0.005 | 14000.0 | 5.0 | Nov 19 2008 | IWG |
| INTERNATIONAL WAYSIDE GOLD MINES LTD. | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 | 13100.0 | 2.0 | Nov 19 2008 | WGM |
| INTERTAINMENT MEDIA INC. | 0.045 | 0.045 | 0.045 | 0.045 | 0.005 | 28000.0 | 1.0 | Nov 19 2008 | INT |
| INTL X-CHEQUER RESOURCES INC. | No Trades | Oct 17 2007 | IXR | ||||||
| INTUITIVO CAPITAL CORPORATION | No Trades | Mar 26 2008 | ITU.P | ||||||
| INVENTRONICS LIMITED | No Trades | Nov 19 2008 | IVX | ||||||
| INVICTA OIL & GAS LTD. | No Trades | Mar 27 2008 | IGG | ||||||
| IP APPLICATIONS CORP. | 0.155 | 0.155 | 0.155 | 0.155 | 0.045 | 20000.0 | 1.0 | Nov 19 2008 | IPX |
| IPERCEPTIONS INC. | No Trades | Nov 18 2008 | IPE | ||||||
| IPICO INC. | No Trades | Nov 18 2008 | RFD | ||||||
| IPLAYCO CORPORATION LTD. | No Trades | Nov 18 2008 | IPC | ||||||
| IRI SEPARATION TECHNOLOGIES INC. | No Trades | Nov 17 2008 | IRI | ||||||
| IRON CREEK CAPITAL CORP | No Trades | Sep 20 2007 | IRN.P | ||||||
| IRON CREEK CAPITAL CORP. | No Trades | Nov 12 2008 | IRN | ||||||
| IRONHORSE OIL & GAS INC. | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 | 4000.0 | 1.0 | Nov 19 2008 | IOG |
| ISACSOFT INC. | No Trades | Jul 10 2008 | ISF | ||||||
| ISCOPE INC. | No Trades | Aug 01 2008 | ISI | ||||||
| ISEE3D INC. | No Trades | Nov 10 2008 | ICT.H | ||||||
| ISEEMEDIA INC. | 0.06 | 0.065 | 0.055 | 0.065 | -0.005 | 109000.0 | 6.0 | Nov 19 2008 | IEE |
| ISG CAPITAL CORPORATION | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 38000.0 | 4.0 | Nov 19 2008 | SUS.P |
| ISLAND ARC EXPLORATION CORP. | No Trades | Nov 19 2008 | IAX | ||||||
| ISX RESOURCES INC. | No Trades | Dec 05 2007 | ISX | ||||||
| ITHACA ENERGY INC. | 0.36 | 0.36 | 0.31 | 0.31 | -0.04 | 221000.0 | 50.0 | Nov 19 2008 | IAE |
| ITI WORLD INVESTMENT GROUP INC. | No Trades | Jun 18 2008 | IWI.H | ||||||
| ITOK CAPITAL CORP. | No Trades | Oct 27 2008 | ITK.P | ||||||
| IVANA VENTURES INC. | No Trades | Jul 02 2008 | ANA | ||||||
| IVORY ENERGY INC. | 50.0 | 50.0 | 50.0 | 50.0 | -5.0 | 24000.0 | 2.0 | Nov 19 2008 | IV.DB |
| IVORY ENERGY INC. | 0.065 | 0.065 | 0.04 | 0.04 | -0.06 | 20000.0 | 3.0 | Nov 19 2008 | IV.WT |
| IVORY ENERGY INC. | 0.16 | 0.165 | 0.145 | 0.145 | -0.015 | 91045.0 | 11.0 | Nov 19 2008 | IV |
| IVRNET INC. | No Trades | Nov 17 2008 | IVI | ||||||
| IWEB GROUP INC. | 0.7 | 0.7 | 0.7 | 0.7 | 0.08 | 12500.0 | 1.0 | Nov 19 2008 | IWB |
| IAS | No Trades | Nov 18 2008 | IAS | ||||||
| ISN | No Trades | Oct 29 2008 | ISN | ||||||
| IXR.H | No Trades | Sep 11 2007 | IXR.H | ||||||
| IDW | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 | 6500.0 | 1.0 | Nov 19 2008 | IDW |
| ICT | No Trades | Nov 19 2008 | ICT | ||||||
| ICJ.H | No Trades | Nov 27 2007 | ICJ.H | ||||||
| IEA | No Trades | Sep 07 2007 | IEA | ||||||
| IVT | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 | 23000.0 | 1.0 | Nov 19 2008 | IVT |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|