A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| H2O INNOVATION (2000) INC. | 0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 28000.0 | 8.0 | Nov 19 2008 | HEO |
| HABANERO RESOURCES INC. | No Trades | Nov 18 2008 | HAO | ||||||
| HALMONT PROPERTIES CORPORATION | No Trades | May 12 2008 | HHC | ||||||
| HALO RESOURCES LTD. | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | 131428.0 | 5.0 | Nov 19 2008 | HLO |
| HANA MINING LTD. | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 | 10000.0 | 2.0 | Nov 19 2008 | HMG |
| HANSA RESOURCES LIMITED | No Trades | Nov 18 2008 | HRL | ||||||
| HANSA.NET GLOBAL COMMERCE, INC. | No Trades | Oct 28 2008 | HAN.H | ||||||
| HAPPY CREEK MINERALS LTD. | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 10000.0 | 1.0 | Nov 19 2008 | HPY |
| HARD CREEK NICKEL CORPORATION | No Trades | Sep 18 2008 | HNC | ||||||
| HARTE GOLD CORP. | No Trades | Nov 17 2008 | HRT | ||||||
| HARVEST GOLD CORP. | 0.05 | 0.06 | 0.05 | 0.06 | 0.005 | 60000.0 | 4.0 | Nov 19 2008 | HVG |
| HASTINGS RESOURCES CORP. | No Trades | Nov 19 2008 | HAS | ||||||
| HATHOR EXPLORATION LIMITED | 1.88 | 2.06 | 1.85 | 1.86 | 0.01 | 532103.0 | 450.0 | Nov 19 2008 | HAT |
| HAWK URANIUM INC. | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 | 146000.0 | 3.0 | Nov 19 2008 | HUI |
| HAWKEYE GOLD & DIAMOND INC. | 0.015 | 0.015 | 0.01 | 0.015 | 0.0 | 202000.0 | 3.0 | Nov 19 2008 | HKO |
| HAWTHORNE GOLD CORP. | 0.19 | 0.19 | 0.17 | 0.17 | -0.01 | 126500.0 | 9.0 | Nov 19 2008 | HGC |
| HEALTHPRICER INTERACTIVE LIMITED | No Trades | Nov 18 2008 | HPC | ||||||
| HEALTHSCREEN SOLUTIONS INCORPORATED | 0.17 | 0.195 | 0.17 | 0.17 | -0.005 | 96500.0 | 8.0 | Nov 19 2008 | MDU |
| HEDGER CAPITAL INC. | No Trades | Sep 11 2007 | HEC.P | ||||||
| HEDMAN RESOURCES LIMITED | No Trades | HDM | |||||||
| HELIJET INTERNATIONAL INC. | No Trades | Sep 09 2008 | HJI | ||||||
| HELIO RESOURCE CORP. | No Trades | Nov 17 2008 | HRC | ||||||
| HELLIX VENTURES INC. | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 | 22560.0 | 3.0 | Nov 19 2008 | HEL |
| HERMES FINANCIAL INC. | No Trades | Oct 23 2008 | HFI.P | ||||||
| HFG HOLDINGS INC. | No Trades | Sep 09 2008 | HFG.P | ||||||
| HIGH RIDER CAPITAL INC. | No Trades | Oct 03 2007 | HRD.P | ||||||
| HIGH RIDGE RESOURCES INC. | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 | 15000.0 | 2.0 | Nov 19 2008 | HRR |
| HIGHBANK RESOURCES LTD. | No Trades | Nov 14 2008 | HBK | ||||||
| HIGHBURY PROJECTS INC | No Trades | HPI.P | |||||||
| HIGHBURY PROJECTS INC. | No Trades | Nov 14 2008 | HPI | ||||||
| HIGHGROUND CAPITAL CORP. | No Trades | Jul 31 2008 | HCC | ||||||
| HIGHLAND RESOURCES INC. | No Trades | Sep 25 2008 | HI.P | ||||||
| HILL TOP RESOURCES CORP. | No Trades | Oct 24 2008 | HIL.P | ||||||
| HINTERLAND METALS INC. | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 | 55000.0 | 4.0 | Nov 19 2008 | HMI |
| HLD LAND DEVELOPMENT LIMITED PARTNERSHIP | No Trades | Nov 17 2008 | HLD.UN.H | ||||||
| HLT ENERGIES INC. | 0.015 | 0.015 | 0.015 | 0.015 | 0.005 | 18000.0 | 2.0 | Nov 19 2008 | HES |
| HODGINS AUCTIONEERS INC. | No Trades | Nov 18 2008 | HA | ||||||
| HOLCOT CAPITAL CORPORATION | No Trades | HCL.P | |||||||
| HOLLINGPORT VENTURE INC. | No Trades | May 05 2008 | HVI.P | ||||||
| HORIZON INDUSTRIES LTD. | 0.015 | 0.015 | 0.01 | 0.01 | -0.01 | 803750.0 | 14.0 | Nov 19 2008 | HRZ |
| HORSESHOE GOLD MINING INC | No Trades | Nov 14 2008 | HSX | ||||||
| HOUSTON LAKE MINING INC | 0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 4937.0 | 2.0 | Nov 19 2008 | HLM |
| HSF CAPITAL CORPORATION | No Trades | Jul 25 2008 | HSF.P | ||||||
| HTC PURENERGY INC. | 3.25 | 3.25 | 2.58 | 3.06 | -0.58 | 29900.0 | 16.0 | Nov 19 2008 | HTC |
| HTI VENTURES CORP. | No Trades | Nov 18 2008 | HTX.H | ||||||
| HTN INC. | No Trades | Nov 06 2008 | HET | ||||||
| HUDSON RESOURCES INC. | 0.125 | 0.13 | 0.125 | 0.125 | 0.0 | 25500.0 | 3.0 | Nov 19 2008 | HUD |
| HULDRA SILVER INC. | No Trades | Nov 18 2008 | HDA | ||||||
| HUMBER CAPITAL CORPORATION | No Trades | May 12 2008 | RUM.P | ||||||
| HUMBOLDT CAPITAL CORPORATION | 1.5 | 1.5 | 1.5 | 1.5 | 0.2 | 1000.0 | 1.0 | Nov 19 2008 | HMB |
| HUMPTY'S RESTAURANTS INTERNATIONAL INC. | No Trades | Nov 18 2008 | HMP | ||||||
| HUNTINGTON EXPLORATION INC | No Trades | Nov 19 2008 | HEI | ||||||
| HY-DRIVE TECHNOLOGIES LTD. | 0.26 | 0.27 | 0.24 | 0.255 | 0.01 | 251000.0 | 18.0 | Nov 19 2008 | HGS |
| HYDRALOGIC SYSTEMS INC. | No Trades | Nov 04 2008 | HLS | ||||||
| HYDUKE ENERGY SERVICES INC | No Trades | Sep 21 2007 | HYD | ||||||
| HRI | No Trades | Sep 07 2007 | HRI | ||||||
| HDC.P | No Trades | Sep 19 2008 | HDC.P | ||||||
| HI | No Trades | Nov 17 2008 | HI | ||||||
| HUB.P | No Trades | Nov 11 2008 | HUB.P | ||||||
| HAB | No Trades | Nov 18 2008 | HAB |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|