A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| FAB-FORM INDUSTRIES LTD. | No Trades | Sep 04 2008 | FBF | ||||||
| FAIR SKY RESOURCES INC. | No Trades | Dec 05 2007 | FSK | ||||||
| FAIRCHILD INVESTMENTS LTD. | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | 226000.0 | 2.0 | Nov 19 2008 | FIC.H |
| FAIRFAX CAPITAL INC | No Trades | Nov 01 2007 | FFX.P | ||||||
| FAIRMOUNT ENERGY INC. | No Trades | Nov 18 2008 | FMT | ||||||
| FALCON OIL & GAS LTD | 0.215 | 0.22 | 0.195 | 0.205 | -0.015 | 827754.0 | 116.0 | Nov 19 2008 | FO |
| FALCON VENTURES INCORPORATED | No Trades | Nov 18 2008 | FIX | ||||||
| FAMILY MEMORIALS INC. | No Trades | Oct 31 2008 | FAM | ||||||
| FANCAMP EXPLORATION LTD. | 0.19 | 0.225 | 0.19 | 0.225 | 0.035 | 36000.0 | 9.0 | Nov 19 2008 | FNC |
| FAREPORT CAPITAL INC. | No Trades | Jul 22 2008 | FPC | ||||||
| FAREPORT CAPITAL INC. | No Trades | Sep 24 2007 | CAB | ||||||
| FIBER OPTIC SYSTEMS TECHNOLOGY, INC. | 0.04 | 0.05 | 0.04 | 0.04 | -0.02 | 26000.0 | 9.0 | Nov 19 2008 | FOX |
| FIBRE-CROWN MANUFACTURING INC | No Trades | Nov 20 2007 | FBR | ||||||
| FIBRE-CROWN MANUFACTURING INC. | No Trades | Nov 12 2008 | FBR.H | ||||||
| FIELDEX EXPLORATION INC. | 0.04 | 0.04 | 0.035 | 0.035 | -0.015 | 100000.0 | 3.0 | Nov 19 2008 | FLX |
| FIFTY-PLUS.NET INTERNATIONAL INC. | No Trades | Jun 30 2008 | FPN | ||||||
| FINAVERA RENEWABLES INC. | 0.05 | 0.05 | 0.035 | 0.035 | 0.005 | 101025.0 | 19.0 | Nov 19 2008 | FVR |
| FINLAY MINERALS LTD. | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | 30000.0 | 1.0 | Nov 19 2008 | FYL |
| FIRESTEEL RESOURCES INC. | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | 4000.0 | 1.0 | Nov 19 2008 | FTR |
| FIRESTONE VENTURES INC. | 0.08 | 0.08 | 0.065 | 0.065 | -0.02 | 59000.0 | 7.0 | Nov 19 2008 | FV |
| FIRESWIRL TECHNOLOGIES INC. | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 | 203000.0 | 2.0 | Nov 19 2008 | FSW |
| FIRST FORTUNE INVESTMENTS INC. | No Trades | Sep 17 2007 | FRF | ||||||
| FIRST GOLD EXPLORATION INC. | No Trades | Oct 06 2008 | EFG | ||||||
| FIRST IDAHO RESOURCES INC. | No Trades | Aug 26 2008 | FI | ||||||
| FIRST NARROWS RESOURCES CORP. | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 | 65000.0 | 4.0 | Nov 19 2008 | UNO |
| FIRST POINT MINERALS CORP | 0.025 | 0.025 | 0.015 | 0.015 | -0.005 | 800000.0 | 22.0 | Nov 19 2008 | FPX |
| FIRST PURSUIT VENTURES LTD. | No Trades | Nov 14 2008 | FPV | ||||||
| FIRST SOURCE RESOURCES INC. | No Trades | Nov 17 2008 | FSR | ||||||
| FIRST STAR RESOURCES INC. | No Trades | Jan 15 2008 | FRS | ||||||
| FIRST STAR RESOURCES INC. | No Trades | Nov 18 2008 | FS | ||||||
| FIRST WESTERN FINANCIAL VENTURES INC. | No Trades | Sep 29 2008 | FWF.P | ||||||
| FIRSTGROWTH EXPLORATION & DEVELOPMENT SERVICES COR | 0.095 | 0.095 | 0.09 | 0.09 | -0.005 | 57000.0 | 4.0 | Nov 19 2008 | FGC |
| FIRSTLAND ENERGY LTD | No Trades | Oct 09 2008 | FLD | ||||||
| FISSION ENERGY CORP. | 0.13 | 0.13 | 0.11 | 0.115 | -0.015 | 77550.0 | 10.0 | Nov 19 2008 | FIS |
| FJORDLAND EXPLORATION INC. | 0.055 | 0.055 | 0.05 | 0.05 | -0.005 | 15000.0 | 2.0 | Nov 19 2008 | FEX |
| FLAGSHIP ENERGY INC. | No Trades | Jul 30 2008 | FG.B | ||||||
| FLAGSHIP ENERGY INC. | No Trades | Jul 30 2008 | FG.A | ||||||
| FLAGSHIP INDUSTRIES INC. | No Trades | Nov 03 2008 | FII | ||||||
| FLOW ENERGY LTD. | No Trades | Nov 16 2007 | FLO.P | ||||||
| FLUKONG ENTERPRISE INC. | No Trades | Oct 23 2008 | FLG | ||||||
| FLYING A PETROLEUM LTD. | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 | 328000.0 | 7.0 | Nov 19 2008 | FAB |
| FMX VENTURES INC. | No Trades | Nov 18 2008 | FMX.H | ||||||
| FOCCINI INTERNATIONAL INC. | No Trades | Nov 14 2008 | FOI | ||||||
| FOCUS VENTURES LTD. | 0.15 | 0.15 | 0.15 | 0.15 | 0.045 | 1000.0 | 1.0 | Nov 19 2008 | FCV.H |
| FOOTMAXX HOLDINGS INC | No Trades | Oct 29 2007 | FMX | ||||||
| FORAN MINING CORPORATION | 0.035 | 0.035 | 0.03 | 0.03 | -0.005 | 11000.0 | 2.0 | Nov 19 2008 | FOM |
| FOREST & MARINE INVESTMENTS LTD. | 0.2 | 0.2 | 0.2 | 0.2 | 0.05 | 48000.0 | 2.0 | Nov 19 2008 | FME |
| FOREST GATE RESOURCES INC. | 0.015 | 0.015 | 0.01 | 0.01 | 0.0 | 150019.0 | 7.0 | Nov 19 2008 | FGT |
| FORT GARRY BREWING COMPANY LTD. | No Trades | Oct 18 2007 | FGA | ||||||
| FORTERRA ENVIRONMENTAL CORP. | 0.06 | 0.06 | 0.04 | 0.045 | -0.01 | 290000.0 | 14.0 | Nov 19 2008 | FTE |
| FORTRESS BASE METALS CORP. | No Trades | Jul 18 2008 | FBM | ||||||
| FORTRESS MINERALS CORP. | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 | 19000.0 | 2.0 | Nov 19 2008 | FST |
| FORTSUM BUSINESS SOLUTIONS INC. | 0.63 | 0.65 | 0.52 | 0.52 | -0.12 | 37000.0 | 6.0 | Nov 19 2008 | FRT |
| FORTUNA SILVER MINES INC. | 0.49 | 0.51 | 0.455 | 0.46 | -0.035 | 317800.0 | 146.0 | Nov 19 2008 | FVI |
| FORTUNE RIVER RESOURCE CORP. | 0.04 | 0.04 | 0.035 | 0.035 | -0.015 | 156100.0 | 6.0 | Nov 19 2008 | FRX |
| FORTUNE VALLEY RESOURCES INC. | No Trades | Nov 14 2008 | FVX | ||||||
| FORUM URANIUM CORP. | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 | 86605.0 | 5.0 | Nov 19 2008 | FDC |
| FOUNDATION RESOURCES INC. | No Trades | Jun 05 2008 | FDN.P | ||||||
| FRANCHISE BANCORP INC. | No Trades | Nov 14 2008 | FBI | ||||||
| FRANCHISE SERVICES OF NORTH AMERICA INC. | No Trades | Nov 18 2008 | FSN | ||||||
| FREE ENERGY INTERNATIONAL INC. | No Trades | Nov 18 2008 | FFX | ||||||
| FREEPORT CAPITAL INC. | No Trades | F.P | |||||||
| FREEPORT RESOURCES INC. | No Trades | Nov 17 2008 | FRI | ||||||
| FREEWEST RESOURCES CANADA INC. | 0.15 | 0.15 | 0.135 | 0.135 | -0.015 | 181000.0 | 21.0 | Nov 19 2008 | FWR |
| FRESHXTEND TECHNOLOGIES CORP. | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 | 42000.0 | 1.0 | Nov 19 2008 | FXT |
| FRONSAC CAPITAL INC. | No Trades | Aug 08 2008 | GAZ.P | ||||||
| FRONTIER PACIFIC MINING CORPORATION | No Trades | Jul 15 2008 | FRP | ||||||
| FRV MEDIA INC. | No Trades | Nov 14 2008 | FRV | ||||||
| FTI FOODTECH INTERNATIONAL INC. | No Trades | Nov 17 2008 | FTI | ||||||
| FULL METAL MINERALS LTD. | 0.175 | 0.175 | 0.16 | 0.17 | -0.02 | 49600.0 | 13.0 | Nov 19 2008 | FMM |
| FUNCTIONAL TECNOLOGIES CORP. | 0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 2000.0 | 1.0 | Nov 19 2008 | FEB |
| FURY EXPLORATIONS LTD. | No Trades | Aug 14 2008 | FUR | ||||||
| FYTOKEM PRODUCTS INC | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 | 103000.0 | 2.0 | Nov 19 2008 | FYT |
| FI.H | No Trades | Dec 07 2007 | FI.H | ||||||
| FEY.P | No Trades | Nov 17 2008 | FEY.P | ||||||
| FA | 0.08 | 0.13 | 0.07 | 0.13 | 0.0 | 48500.0 | 6.0 | Nov 19 2008 | FA |
| FRD.P | No Trades | Oct 27 2008 | FRD.P | ||||||
| FAX | No Trades | Oct 20 2008 | FAX | ||||||
| FSC.P | No Trades | Oct 30 2008 | FSC.P | ||||||
| FTC.P | No Trades | Nov 18 2008 | FTC.P | ||||||
| FPV.H | No Trades | Nov 19 2008 | FPV.H |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|