TSXV End Of Day Listings

Jump To TSX Listings

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.

Name Open High Low Close Change Volume Trades Date Symbol
C LEVEL II INTERNATIONAL HOLDING INC. No Trades Sep 06 2007 CII.P
C-COM SATELLITE SYSTEMS INC. No Trades Nov 17 2008 CMI
C2C GOLD CORPORATION INC. 0.035 0.035 0.03 0.03 0.0 26067.0 5.0 Nov 19 2008 CCN
CABO DRILLING CORP. 0.09 0.09 0.075 0.08 -0.025 229000.0 21.0 Nov 19 2008 CBE
CACHE EXPLORATION INC. No Trades Oct 28 2008 CAY.P
CADAN RESOURCES CORPORATION 0.07 0.07 0.06 0.06 -0.01 21000.0 2.0 Nov 19 2008 CNF
CADILLAC MINING CORPORATION No Trades Nov 18 2008 CQX
CADISCOR RESOURCES INC. 0.2 0.2 0.165 0.18 -0.01 11561.0 6.0 Nov 19 2008 CAO
CADRE RESOURCES LTD. No Trades Feb 27 2008 CSL.H
CAGIM REAL ESTATE CORPORATION No Trades Nov 12 2008 CIM
CALIBRE MINING CORP. 0.025 0.025 0.02 0.02 0.0 20000.0 2.0 Nov 19 2008 CXB
CALIFORNIA NANOTECHNOLOGIES CORP. No Trades Nov 18 2008 CNO
CALLINAN MINES LIMITED 0.51 0.51 0.46 0.46 -0.03 257850.0 12.0 Nov 19 2008 CAA
CALOTTO CAPITAL INC. No Trades Jun 09 2008 TTO.P
CALYPSO URANIUM CORP. 0.05 0.05 0.05 0.05 0.0 81000.0 3.0 Nov 19 2008 CLP
CANACO RESOURCES INC. No Trades Nov 18 2008 CAN
CANADA ENERGY PARTNERS INC. 0.82 0.83 0.78 0.83 0.01 102815.0 18.0 Nov 19 2008 CE
CANADIAN ARROW MINES LIMITED 0.05 0.05 0.05 0.05 0.0 94500.0 4.0 Nov 19 2008 CRO
CANADIAN EQUIPMENT RENTAL FUND LIMITED PARTNERSHIP 4.9 4.9 4.9 4.9 -0.1 2000.0 2.0 Nov 19 2008 CFL.UN
CANADIAN GOLDEN DRAGON RESOURCES LTD. No Trades Nov 02 2007 CGG
CANADIAN IMPERIAL VENTURE CORP. 0.025 0.025 0.02 0.02 0.0 627600.0 23.0 Nov 19 2008 CQV
CANADIAN MINING COMPANY INC. No Trades Nov 18 2008 CNG
CANADIAN OREBODIES INC. 0.04 0.04 0.04 0.04 0.0 105000.0 4.0 Nov 19 2008 CO
CANADIAN PHOENIX RESOURCES CORP. 0.035 0.045 0.035 0.04 0.0 2063250.0 13.0 Nov 19 2008 CPH
CANADIAN PRODIGY CAPITAL CORPORATION No Trades Nov 13 2007 PDI.P
CANADIAN PRODIGY CAPITAL CORPORATION No Trades Aug 18 2008 PDI.H
CANADIAN QUANTUM ENERGY CORPORATION 2.0 2.0 2.0 2.0 -0.23 1500.0 2.0 Nov 19 2008 CQM.H
CANADIAN SHIELD RESOURCES INC. 0.01 0.01 0.01 0.01 0.0 150000.0 4.0 Nov 19 2008 CSP
CANADIAN SPIRIT RESOURCES INC. 0.55 0.55 0.5 0.52 -0.05 20555.0 5.0 Nov 19 2008 SPI
CANADREAM CORPORATION No Trades Oct 16 2008 CDN.DB.A
CANADREAM CORPORATION No Trades Jan 17 2008 CDN.DB
CANADREAM CORPORATION No Trades Oct 30 2008 CDN
CANAF GROUP INC. No Trades Nov 05 2008 CAF
CANALASKA URANIUM LTD. 0.06 0.06 0.05 0.05 -0.01 671200.0 28.0 Nov 19 2008 CVV
CANASIA INDUSTRIES CORPORATION 0.045 0.05 0.04 0.045 0.0 290000.0 16.0 Nov 19 2008 CAJ
CANASIL RESOURCES INC. No Trades Nov 18 2008 CLZ
CANDORADO OPERATING COMPANY LTD. 0.05 0.05 0.05 0.05 0.01 31500.0 5.0 Nov 19 2008 CDO
CANEXT ENERGY LTD. 0.32 0.325 0.32 0.32 -0.01 24000.0 6.0 Nov 19 2008 CXZ
CANGOLD LIMITED 0.015 0.015 0.015 0.015 0.0 5000.0 1.0 Nov 19 2008 CLD
CANNASAT THERAPEUTICS INC. 0.075 0.075 0.075 0.075 -0.005 10000.0 1.0 Nov 19 2008 CTH
CANOEL INTERNATIONAL ENERGY LTD. No Trades Jul 11 2008 CIL.P
CANORO RESOURCES LTD. 0.29 0.29 0.29 0.29 0.0 27100.0 8.0 Nov 19 2008 CNS
CANPLATS RESOURCES CORPORATION 1.1 1.21 1.06 1.2 0.14 94250.0 41.0 Nov 19 2008 CPQ
CANSTAR RESOURCES INC. 0.07 0.07 0.065 0.065 -0.005 98000.0 6.0 Nov 19 2008 ROX
CANTEX MINE DEVELOPMENT CORP No Trades Nov 18 2008 CD
CANTRELL CAPITAL CORP. 0.105 0.105 0.105 0.105 -0.075 5000.0 1.0 Nov 19 2008 CLJ.H
CANTRONIC SYSTEMS INC. 0.2 0.275 0.2 0.275 -0.01 5940.0 7.0 Nov 19 2008 CTS
CANYON CREEK FOOD CO LTD No Trades Nov 12 2008 CYF
CAP-EX VENTURES LTD. No Trades Apr 04 2008 CEV.P
CAP-LINK VENTURES LTD No Trades CAV.P
CAP-LINK VENTURES LTD. No Trades Nov 11 2008 CAV
CAPELLA RESOURCES LTD. 0.015 0.015 0.01 0.01 -0.005 378000.0 7.0 Nov 19 2008 CPS
CAPITAL BLF INC No Trades BLF.P
CAPITAL BLF INC. No Trades Nov 07 2008 BLF
CAPITAL VALMORIS INC. No Trades Nov 10 2008 VMO.P
CAPITAL WAPITI INC. No Trades Jun 11 2008 WTI
CAPITAL WAPITI INC. No Trades WTI.P
CAPO RESOURCES LTD. No Trades Nov 20 2007 KPO.P
CAPSTOCK FINANCIAL INC. No Trades Jun 17 2008 CPK.P
CAPVEST INCOME CORP. 0.32 0.32 0.32 0.32 0.0 3167.0 4.0 Nov 19 2008 CSV
CAPVEST INCOME CORP. No Trades Nov 18 2008 CVS.DB
CARAT EXPLORATION INC. No Trades Nov 18 2008 CRZ
CARDIOCOMM SOLUTIONS INC. No Trades Nov 23 2007 CCG
CARDIOCOMM SOLUTIONS, INC. No Trades Nov 18 2008 EKG
CARIBOO ROSE RESOURCES LTD. No Trades Nov 18 2008 CRB
CARLAW CAPITAL CORP No Trades Jan 21 2008 CLW.P
CARLAW CAPITAL II CORP. No Trades Sep 09 2008 CAW.P
CARLIN GOLD CORPORATION 0.01 0.01 0.005 0.005 -0.005 323500.0 6.0 Nov 19 2008 CGD
CARLTON TRAIL LIMITED PARTNERSHIP No Trades Sep 22 2008 CTP.UN.A
CARLYLE MINING CORP. No Trades Jul 02 2008 CLY.P
CARMAX EXPLORATIONS LTD. 0.025 0.025 0.025 0.025 0.0 50000.0 4.0 Nov 19 2008 CMX
CARRINGTON ACQUISITION CORP. No Trades Jul 02 2008 CAQ.P
CARTIER RESOURCES INC. No Trades Nov 13 2008 ECR
CASCADE RESOURCES LTD. No Trades Oct 07 2008 CC.P
CASCADERO COPPER CORPORATION 0.05 0.05 0.05 0.05 0.0 100000.0 1.0 Nov 19 2008 CCD
CASCADIA INTERNATIONAL RESOURCES INC. 0.005 0.005 0.005 0.005 -0.005 43000.0 1.0 Nov 19 2008 CJ
CASH CANADA GROUP LTD. No Trades Nov 12 2008 CUL
CASH MINERALS LTD. 0.05 0.05 0.04 0.045 0.0 168000.0 15.0 Nov 19 2008 CHX
CASSIDY GOLD CORP. 0.065 0.065 0.05 0.05 0.0 120000.0 6.0 Nov 19 2008 CDY
CASSIUS VENTURES LTD. No Trades Nov 05 2008 CZ.P
CASTILLIAN RESOURCES CORP. 0.05 0.05 0.04 0.04 -0.01 111004.0 5.0 Nov 19 2008 CT
CASTLE GOLD CORPORATION 0.2 0.2 0.17 0.2 0.02 135500.0 10.0 Nov 19 2008 CSG
CASTLE RESOURCES INC. No Trades Nov 18 2008 CRI
CASTLE ROCK PETROLEUM LTD. CL A No Trades Oct 04 2007 RCK.A
CASTLE ROCK PETROLEUM LTD. CL B No Trades Oct 03 2007 RCK.B
CATALINA ENERGY CORP. No Trades Nov 11 2008 CEA
CATALINA ENERGY CORP. No Trades Nov 06 2007 CA
CATHAY FOREST PRODUCTS CORP. 0.28 0.33 0.265 0.265 -0.035 715850.0 38.0 Nov 19 2008 CFZ
CATS EYE CAPITAL CORP. No Trades Nov 14 2008 CYE.P
CAVAN VENTURES INC. No Trades Nov 18 2008 CVN
CCT CAPITAL LTD. No Trades Oct 29 2008 CCW
CEAPRO INC No Trades Nov 18 2008 CZO
CEDAR MOUNTAIN EXPLORATION INC. 0.1 0.13 0.1 0.13 0.0 66000.0 5.0 Nov 19 2008 CED
CELL-LOC LOCATION TECHNOLOGIES INC OLD No Trades May 20 2008 LTI
CELL-LOC LOCATION TECHNOLOGIES INC. 0.04 0.04 0.04 0.04 0.0 28103.0 4.0 Nov 19 2008 XCT
CELLSTOP SYSTEMS INC. No Trades Nov 11 2008 KNO
CELTIC MINERALS LTD 0.12 0.12 0.1 0.11 -0.005 238500.0 15.0 Nov 19 2008 CME
CEMATRIX CORPORATION No Trades Nov 18 2008 CVX
CENCOTECH INC. No Trades Nov 14 2008 CTZ
CENIT CORPORATION No Trades Nov 06 2008 CNT
CENTIVA CAPITAL INC. No Trades Nov 12 2008 CVC
CENTRAL ALBERTA WELL SERVICES CORP. 0.62 0.62 0.62 0.62 -0.03 890.0 3.0 Nov 19 2008 CWC.A
CENTRAL INDUSTRIES CORPORATION INC. 0.06 0.06 0.06 0.06 0.02 11000.0 2.0 Nov 19 2008 CND.A
CENTRASIA MINING CORP. No Trades Mar 26 2008 CTM
CENTRIC ENERGY CORP. No Trades Nov 18 2008 CTE
CENTURION MINERALS LTD. No Trades Nov 18 2008 CTN
CENTURY ENERGY LTD. 0.07 0.07 0.07 0.07 0.005 88000.0 3.0 Nov 19 2008 CEY
CENTURY MINING CORPORATION 0.015 0.02 0.015 0.015 0.0 128000.0 9.0 Nov 19 2008 CMM
CERES CAPITAL CORP. No Trades May 14 2008 SRS.P
CERVUS LP 9.75 9.75 9.66 9.66 0.01 2100.0 4.0 Nov 19 2008 CVL.UN
CGX ENERGY INC. 0.37 0.37 0.34 0.35 0.0 175735.0 30.0 Nov 19 2008 OYL
CGX ENERGY INC. US$ No Trades Feb 21 2008 OYL.U
CHAIRMAN CAPITAL CORP. No Trades Dec 19 2007 CMN.P
CHALICE DIAMOND CORP. 0.025 0.025 0.02 0.02 -0.005 125000.0 6.0 Nov 19 2008 COD
CHALK MEDIA CORP. No Trades Nov 18 2008 CKM
CHALLENGER DEVELOPMENT CORP. No Trades Oct 29 2008 CDQ.H
CHALLENGER ENERGY CORP WT No Trades Nov 18 2008 CHQ.WT
CHALLENGER ENERGY CORP. 1.6 1.6 1.55 1.55 -0.05 600.0 2.0 Nov 19 2008 CHQ
CHAMPION BEAR RESOURCES LTD. 0.24 0.24 0.18 0.23 0.01 31300.0 4.0 Nov 19 2008 CBA
CHAMPION COMMUNICATION SERVICES INC No Trades Oct 25 2007 CHP
CHAMPION COMMUNICATION SERVICES INC No Trades Feb 29 2008 CHP.H
CHAMPION MINERALS INC. No Trades Nov 17 2008 CHM
CHAMPLAIN RESOURCES INC. No Trades Nov 17 2008 CPL.H
CHANGFENG ENERGY INC. 0.4 0.5 0.4 0.5 0.1 2000.0 2.0 Nov 19 2008 CFY
CHANNEL RESOURCES LTD 0.015 0.015 0.015 0.015 0.0 5000.0 1.0 Nov 19 2008 CHU
CHAPLEAU RESOURCES LTD. 0.18 0.18 0.16 0.16 -0.09 20000.0 2.0 Nov 19 2008 CHI
CHARTER REAL ESTATE INVESTMENT TRUST 1.03 1.03 1.03 1.03 0.0 4900.0 2.0 Nov 19 2008 CRH.UN
CHEMAPHOR INC. No Trades Nov 18 2008 CFR
CHEQ-IT LTD. No Trades Nov 17 2008 CQT
CHESAPEAKE GOLD CORP. No Trades Nov 17 2008 CKG.WT
CHESAPEAKE GOLD CORP. 2.65 2.65 2.6 2.6 0.0 2100.0 4.0 Nov 19 2008 CKG
CHESSTOWN CAPITAL INC. No Trades Jul 25 2008 CHC.P
CHEYENNE ENERGY INC. No Trades Feb 11 2008 CHY
CHINA DRILL CORPORATION No Trades May 14 2008 CPB.P
CHINA EDUCATION RESOURCES INC. 0.08 0.08 0.08 0.08 0.02 3000.0 1.0 Nov 19 2008 CHN
CHINA GOLDCORP LTD. No Trades Oct 23 2007 CAU.P
CHINA ONE CORPORATION No Trades May 09 2008 CHO.P
CHINA OPPORTUNITY INC. No Trades Oct 24 2008 COC.P
CHINOOK CAPITAL CORP. 0.075 0.075 0.075 0.075 -0.025 4000.0 1.0 Nov 19 2008 CNK.P
CHRISTOPHER JAMES GOLD CORP. No Trades Nov 18 2008 CJG
CHROME CAPITAL INC. No Trades Jun 17 2008 KRM.P
CHRYSALIS CAPITAL IV CORPORATION No Trades Feb 29 2008 CIV.P
CHRYSALIS CAPITAL V CORPORATION No Trades Nov 11 2008 CV.P
CHRYSALIS CAPITAL VI CORPORATION No Trades Nov 17 2008 CPC.P
CHURCHILL ENERGY INC. No Trades Nov 18 2008 CEI
CIBT EDUCATION GROUP INC. 0.46 0.55 0.46 0.55 0.05 20000.0 3.0 Nov 19 2008 MBA
CIBT EDUCATION GROUP INC. No Trades Apr 10 2008 CPT
CIERRA PACIFIC VENTURES LTD. No Trades Aug 25 2008 CIZ.H
CIMATEC ENVIROMENTAL ENGINEERING INC. No Trades Nov 30 2007 CEG
CINCORO CAPITAL CORP. No Trades Jul 21 2008 FIV.P
CINEMA INTERNET NETWORKS INC. No Trades Nov 17 2008 CWK
CINEMAGE CORPORATION No Trades Oct 31 2008 CIG
CIRCUMPACIFIC ENERGY CORPORATION No Trades Nov 10 2008 CER
CIRRUS ENERGY CORPORATION 1.13 1.15 1.11 1.15 -0.05 226400.0 11.0 Nov 19 2008 CYR
CITADEL GOLD MINES INC No Trades Nov 07 2008 CGM.H
CLEANFIELD ALTERNATIVE ENERGY INC. 0.4 0.4 0.4 0.4 0.0 1500.0 2.0 Nov 19 2008 AIR
CLEARFORD INDUSTRIES INC. 0.045 0.045 0.045 0.045 -0.055 4000.0 1.0 Nov 19 2008 CLI
CLEMEX TECHNOLOGIES INC. No Trades Nov 12 2008 CXG.A
CLIFTON STAR RESOURCES INC. No Trades Nov 19 2008 CFO
CLOUDBREAK RESOURCES LTD. 0.025 0.025 0.02 0.02 0.0 155000.0 11.0 Nov 19 2008 CDB
CMC METALS LTD. No Trades Nov 11 2008 CMB
CMQ RESOURCES INC. No Trades Aug 22 2008 CMQ
CMYK CAPITAL INC. No Trades Jul 17 2008 MYK.P
CNR CAPITAL CORPORATION No Trades Mar 20 2008 PY.P
CO2 SOLUTION INC. 0.13 0.13 0.12 0.12 -0.01 53500.0 9.0 Nov 19 2008 CST
COASTAL ENERGY COMPANY No Trades Nov 06 2007 CEO
COASTAL ENERGY COMPANY 1.99 1.99 1.8 1.8 -0.15 39600.0 25.0 Nov 19 2008 CEN
COASTPORT CAPITAL INC. 0.025 0.03 0.025 0.025 0.0 132500.0 7.0 Nov 19 2008 CPP
COBALT ENERGY LTD. No Trades Nov 14 2008 CB.A
COBALT ENERGY LTD. No Trades Nov 12 2008 CB.B
COBRA VENTURE CORPORATION No Trades Nov 11 2008 CBV
COBRE EXPLORATION CORP. No Trades Nov 18 2008 CXV.H
COGITORE RESOURCES INC. 0.1 0.1 0.095 0.095 -0.005 23000.0 2.0 Nov 19 2008 WOO
COLD CREEK CAPITAL INC. No Trades CCC.P
COLIBRI RESOURCE CORPORATION No Trades Nov 18 2008 CBI
COLOMBIAN MINES CORPORATION No Trades Nov 17 2008 CMJ
COLONIA ENERGY CORP. 0.125 0.125 0.1 0.1 -0.02 20000.0 4.0 Nov 19 2008 CLA
COLTSTAR VENTURES INC. No Trades Nov 11 2008 CTR.P
COLUMBIA METALS CORPORATION LIMITED No Trades Nov 18 2008 COL
COLUMBIA YUKON EXPLORATIONS INC. No Trades Nov 18 2008 CYU
COLUMBUS GOLD CORPORATION 0.13 0.13 0.13 0.13 -0.04 8000.0 1.0 Nov 19 2008 CGT
COMET INDUSTRIES LTD. No Trades Oct 10 2008 CMU
COMMANDER RESOURCES LTD. 0.045 0.045 0.035 0.035 0.0 20820.0 3.0 Nov 19 2008 CMD
COMMERCE RESOURCES CORP. 0.19 0.2 0.17 0.2 -0.005 26543.0 9.0 Nov 19 2008 CCE
COMMITTEE BAY RESOURCES LTD. 0.055 0.055 0.045 0.05 -0.005 266650.0 20.0 Nov 19 2008 CBR
COMMUNICATIONS DVR INC. No Trades Feb 29 2008 DVR.P
COMPLIANCE ENERGY CORPORATION 0.1 0.115 0.07 0.115 0.005 33500.0 8.0 Nov 19 2008 CEC
COMWEST ENTERPRISE CORP No Trades Nov 19 2008 CWP
COMWEST ENTERPRISE CORP. No Trades Nov 14 2008 CWP.A
CON-SPACE COMMUNICATIONS LTD. No Trades Nov 17 2008 CCB
CONDOR RESOURCES INC. 0.1 0.1 0.08 0.1 0.01 17100.0 4.0 Nov 19 2008 CN
CONIAGAS RESOURCES LIMITED 0.1 0.1 0.1 0.1 0.0 10000.0 1.0 Nov 19 2008 CNY
CONPOREC INC. No Trades Nov 29 2007 CNP
CONPOREC INC. No Trades Nov 04 2008 CNX
CONQUEST RESOURCES LIMITED No Trades Nov 18 2008 CQR
CONSOLIDATED ABADDON RESOURCES INC. 0.045 0.05 0.04 0.05 0.005 132000.0 7.0 Nov 19 2008 ABN
CONSOLIDATED BEACON RESOURCES LTD. 0.035 0.035 0.03 0.03 -0.005 130000.0 3.0 Nov 19 2008 KBC
CONSOLIDATED ECOPROGRESS TECHNOLOGY INC. No Trades Nov 06 2007 CES
CONSOLIDATED ENVIROWASTE INDUSTRIES INC. No Trades Nov 18 2008 CWD
CONSOLIDATED FIRSTFUND CAPITAL CORP. No Trades Oct 21 2008 FFP
CONSOLIDATED GLOBAL CABLE SYSTEMS, INC. No Trades Oct 14 2008 GCS.H
CONSOLIDATED GLOBAL DIAMOND CORP. No Trades Nov 17 2008 CK
CONSOLIDATED GOLD WIN VENTURES INC OLD No Trades Apr 11 2008 CGW
CONSOLIDATED GOLD WIN VENTURES INC. 0.03 0.03 0.03 0.03 0.0 9000.0 2.0 Nov 19 2008 GWV
CONSOLIDATED PACIFIC BAY MINERALS LTD. No Trades Jul 21 2008 CBP
CONSOLIDATED PUMA MINERALS CORP. 0.04 0.04 0.04 0.04 0.0 250000.0 4.0 Nov 19 2008 CPW
CONSOLIDATED SPIRE VENTURES LTD. 0.035 0.035 0.03 0.035 0.0 80000.0 4.0 Nov 19 2008 CZS
CONSOLIDATED THOMPSON IRON MINES LIMITED No Trades Sep 24 2007 CLM
CONSOLIDATED WESTVIEW RESOURCE CORP. No Trades Nov 13 2008 CWS.H
CONSTANTINE METAL RESOURCES LTD. No Trades Nov 12 2008 CEM
CONTACT EXPLORATION INC. 0.06 0.06 0.055 0.055 -0.005 79000.0 3.0 Nov 19 2008 CEX
CONTEC INNOVATIONS INC. No Trades Nov 12 2008 BUZ
CONTINENTAL MINERALS CORPORATION 0.43 0.43 0.42 0.42 -0.01 29000.0 8.0 Nov 19 2008 KMK
CONTINENTAL NICKEL LIMITED No Trades Nov 12 2008 CNI
CONTINUUM HEALTH CARE INC. No Trades Nov 10 2008 CCF
CONTINUUM RESOURCES LTD. 0.025 0.025 0.025 0.025 0.0 170000.0 4.0 Nov 19 2008 CNU
CONWAY RESOURCES INC. 0.06 0.06 0.06 0.06 0.0 40000.0 1.0 Nov 19 2008 CWY
COOPER MINERALS INC. No Trades Nov 18 2008 CQ
COOPERS PARK CORPORATION No Trades Nov 19 2008 XCP
COPPER CANYON RESOURCES LTD. 0.115 0.12 0.115 0.12 0.0 32500.0 4.0 Nov 19 2008 CPY
COPPER CREEK VENTURES LTD. No Trades Nov 11 2008 CPV
COPPER FOX METALS INC. 0.09 0.09 0.075 0.075 -0.01 257000.0 15.0 Nov 19 2008 CUU
COPPER MOUNTAIN MINING CORPORATION No Trades Sep 18 2008 CUM
COPPER RIDGE EXPLORATIONS INC. 0.015 0.015 0.01 0.015 0.0 300000.0 6.0 Nov 19 2008 KRX
CORAL GOLD RESOURCES LTD. 0.175 0.175 0.15 0.15 -0.025 117000.0 9.0 Nov 19 2008 CLH
CORAL SEA PETROLEUMS LTD No Trades Aug 27 2008 CPO
CORBAL CAPITAL CORP. No Trades Jun 10 2008 RBL.P
CORDY OILFIELD SERVICES INC. 0.17 0.195 0.17 0.195 0.0 10500.0 3.0 Nov 19 2008 CKK
COREX GOLD CORPORATION No Trades Nov 18 2008 CGE
CORNERSTONE CAPITAL RESOURCES INC. 0.04 0.045 0.035 0.035 -0.005 41000.0 7.0 Nov 19 2008 CGP
CORONADO RESOURCES LTD. 0.08 0.08 0.08 0.08 0.02 20000.0 1.0 Nov 19 2008 CRD
CORONATION MINERALS INC. 0.035 0.035 0.035 0.035 0.0 307500.0 5.0 Nov 19 2008 CMV
CORONET METALS INC. No Trades Nov 04 2008 CRF.H
CORSA CAPITAL LTD. No Trades Nov 07 2008 CSO
CORTEX BUSINESS SOLUTIONS INC. No Trades Nov 18 2008 CBX
CORTEZ RESOURCES CORP. No Trades Oct 28 2008 CUT.P
COSTA ENERGY INC. No Trades Oct 16 2008 COE
COUNTERPATH CORPORATION 0.81 0.81 0.75 0.75 -0.2 10000.0 4.0 Nov 19 2008 CCV
COURTLAND CAPITAL CORP. No Trades Apr 15 2008 CTK.P
COVALON TECHNOLOGIES LTD. 0.59 0.59 0.59 0.59 0.04 2000.0 1.0 Nov 19 2008 COV
CPL TECHNOLOGIES INC. No Trades Nov 11 2008 CCY
CPVC BROMONT INC. No Trades Oct 06 2008 BBB.P
CPVC FINANCIAL CORPORATION No Trades Nov 10 2008 LHB
CREAM MINERALS LTD. 0.065 0.065 0.06 0.06 -0.005 27488.0 4.0 Nov 19 2008 CMA
CRESCENT RESOURCES CORP. 0.015 0.015 0.015 0.015 0.0 262000.0 7.0 Nov 19 2008 CRC
CRESTON MOLY CORP. 0.14 0.15 0.135 0.135 -0.015 486500.0 7.0 Nov 19 2008 CMS
CRESTON MOLY CORP. No Trades Oct 28 2008 CMS.WT
CRESVAL CAPITAL CORP. No Trades Oct 28 2008 CRV
CRH MEDICAL CORPORATION 0.87 0.87 0.8 0.8 -0.15 16000.0 11.0 Nov 19 2008 CRM
CRICKET CAPITAL CORP. No Trades Oct 27 2008 CKC.P
CRITICAL OUTCOME TECHNOLOGIES INC. 0.55 0.55 0.41 0.41 -0.24 97200.0 11.0 Nov 19 2008 COT
CRITICALCONTROL SOLUTIONS CORP. 0.115 0.115 0.11 0.11 -0.01 320000.0 7.0 Nov 19 2008 CCZ
CROESUS GOLD INC. No Trades Jun 18 2008 CGN
CRONUS RESOURCES LTD. No Trades Nov 19 2008 CZR
CROSSFIRE ENERGY SERVICES INC. No Trades Feb 15 2008 CFE
CROWFLIGHT MINERALS INC. 0.1 0.1 0.095 0.095 0.0 333112.0 27.0 Nov 19 2008 CML
CROWN POINT VENTURES LTD. 0.12 0.12 0.12 0.12 -0.07 500.0 1.0 Nov 19 2008 CWV
CRUISER OIL & GAS LTD. 0.015 0.015 0.015 0.015 -0.03 100000.0 1.0 Nov 19 2008 COG
CSM SYSTEMS CORP. 0.05 0.05 0.05 0.05 -0.04 11275.0 2.0 Nov 19 2008 CKX
CUDA CAPITAL CORP. No Trades CDP.P
CUDA CAPITAL CORP. No Trades Nov 11 2008 CDP
CUE RESOURCES LTD. No Trades Nov 18 2008 CUE
CULANE ENERGY CORP. 1.45 1.5 1.45 1.5 0.0 16000.0 6.0 Nov 19 2008 CLN
CUMBRE VENTURES INC No Trades CUB.P
CURLEW LAKE RESOURCES INC. No Trades Nov 14 2008 CWQ
CURRIE ROSE RESOURCES INC. 0.02 0.02 0.02 0.02 0.0 1000.0 1.0 Nov 19 2008 CUI
CY ORIENTAL HOLDINGS LTD. No Trades Jul 03 2008 CYO
CYBERSURF CORP 0.025 0.025 0.025 0.025 -0.01 3000.0 1.0 Nov 19 2008 CY
CYGAM ENERGY INC. 0.2 0.2 0.2 0.2 0.0 49000.0 5.0 Nov 19 2008 CYG
CYPRESS DEVELOPMENT CORP. 0.18 0.19 0.175 0.175 -0.005 100000.0 14.0 Nov 19 2008 CYP
CYPRESS HILLS RESOURCE CORP. 0.02 0.02 0.02 0.02 0.0 10000.0 1.0 Nov 19 2008 CHS
CYTIVA SOFTWARE INC. No Trades Nov 18 2008 CRX
CZM CAPITAL CORP. 0.03 0.03 0.03 0.03 0.0 28000.0 2.0 Nov 19 2008 CZM
COE.H No Trades Nov 14 2008 COE.H
COO.P No Trades Nov 14 2008 COO.P
CID 0.01 0.015 0.01 0.015 0.0 550000.0 2.0 Nov 19 2008 CID
CEL 0.045 0.045 0.045 0.045 0.01 15000.0 1.0 Nov 19 2008 CEL
CYX No Trades Nov 18 2008 CYX
CW.P No Trades Aug 08 2008 CW.P
CBC 0.1 0.1 0.1 0.1 0.0 20000.0 1.0 Nov 19 2008 CBC
CCU.H No Trades Nov 17 2008 CCU.H
CSX No Trades Oct 23 2008 CSX
CUM.WT No Trades Sep 17 2008 CUM.WT
CFM 0.03 0.03 0.03 0.03 0.0 40000.0 3.0 Nov 19 2008 CFM
CVB.H No Trades Nov 05 2008 CVB.H
CUZ.P No Trades Sep 10 2008 CUZ.P
CJC 0.03 0.03 0.03 0.03 0.0 1270.0 2.0 Nov 19 2008 CJC
CAG.P 0.055 0.055 0.055 0.055 -0.075 10000.0 1.0 Nov 19 2008 CAG.P
CDI.P No Trades Oct 23 2008 CDI.P
CVR 0.08 0.1 0.07 0.07 -0.06 132000.0 5.0 Nov 19 2008 CVR
CDE.P No Trades Oct 07 2008 CDE.P
CBH No Trades Oct 29 2008 CBH
CIN.H No Trades Jan 04 2008 CIN.H
CHV.H No Trades Nov 18 2008 CHV.H
CFQ 0.2 0.2 0.2 0.2 -0.01 20000.0 1.0 Nov 19 2008 CFQ
CCU.DB.H No Trades Oct 23 2008 CCU.DB.H
CPI 0.015 0.015 0.015 0.015 0.0 46000.0 1.0 Nov 19 2008 CPI
CHQ.WT.B No Trades Nov 04 2008 CHQ.WT.B
CZX 0.21 0.21 0.175 0.175 -0.035 87000.0 12.0 Nov 19 2008 CZX
CLV.P No Trades Nov 10 2008 CLV.P
CLX.H No Trades Nov 11 2008 CLX.H
CNA No Trades Sep 07 2007 CNA
CSC 0.13 0.13 0.13 0.13 0.0 10000.0 1.0 Nov 19 2008 CSC
C 0.05 0.05 0.045 0.045 0.0 5330.0 6.0 Nov 19 2008 C
CTW.S 0.75 0.75 0.75 0.75 0.2 23000.0 3.0 Nov 19 2008 CTW.S

Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. Driven by Train2Invest