A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| ZARGON ENERGY TRUST UNITS | 14.34 | 14.34 | 13.5 | 13.81 | -0.39 | 25188.0 | 117.0 | Nov 19 2008 | ZAR.UN |
| ZARGON OIL & GAS LTD SER 'A' EXCHANGEABLE | No Trades | Oct 23 2008 | ZOG.B | ||||||
| ZARLINK SEMICONDUCTOR INC. | 0.295 | 0.3 | 0.27 | 0.28 | -0.02 | 288880.0 | 63.0 | Nov 19 2008 | ZL |
| ZARLINK SEMICONDUCTOR INC. $2.00 R & D SER PR | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 | 700.0 | 3.0 | Nov 19 2008 | ZL.PR.A |
| ZARLINK SEMICONDUCTOR INC. 6.0% DEBENTURES | 37.0 | 37.0 | 35.0 | 35.0 | -4.5 | 19000.0 | 3.0 | Nov 19 2008 | ZL.DB |
| ZARUMA RESOURCES INC. J | 0.04 | 0.05 | 0.04 | 0.05 | 0.005 | 114400.0 | 9.0 | Nov 19 2008 | ZMR |
| ZAZU METALS CORPORATION J | 0.06 | 0.06 | 0.055 | 0.055 | -0.015 | 15000.0 | 2.0 | Nov 19 2008 | ZAZ |
| ZAZU METALS CORPORATION WT J | No Trades | Oct 22 2008 | ZAZ.WT | ||||||
| ZCL COMPOSITES INC. | 3.81 | 3.81 | 3.6 | 3.65 | -0.15 | 211944.0 | 21.0 | Nov 19 2008 | ZCL |
| ZI CORPORATION | No Trades | Nov 18 2008 | ZIC | ||||||
| ZINCORE METALS INC. J | No Trades | Nov 18 2008 | ZNC | ||||||
| ZYZ.PR.E | No Trades | ZYZ.PR.E | |||||||
| ZYZ.PR.H | No Trades | ZYZ.PR.H | |||||||
| ZYZ.PR.J | No Trades | ZYZ.PR.J | |||||||
| ZYZ.PR.L | No Trades | ZYZ.PR.L | |||||||
| ZYZ.UN | No Trades | ZYZ.UN | |||||||
| ZYZ.PR.I | No Trades | ZYZ.PR.I | |||||||
| ZYZ.PR.K | No Trades | ZYZ.PR.K | |||||||
| ZPP | 0.58 | 0.6 | 0.56 | 0.56 | -0.01 | 39700.0 | 13.0 | Nov 19 2008 | ZPP |
| ZYZ.F | No Trades | ZYZ.F | |||||||
| ZYZ.G | No Trades | ZYZ.G | |||||||
| ZYZ.I | No Trades | ZYZ.I | |||||||
| ZYZ.IR | No Trades | ZYZ.IR | |||||||
| ZYZ.J | No Trades | ZYZ.J | |||||||
| ZYZ.K | No Trades | ZYZ.K | |||||||
| ZYZ.L | No Trades | ZYZ.L | |||||||
| ZYZ.M | No Trades | ZYZ.M | |||||||
| ZYZ.N | No Trades | ZYZ.N | |||||||
| ZYZ.NT | No Trades | ZYZ.NT | |||||||
| ZYZ.O | No Trades | ZYZ.O | |||||||
| ZYZ.P | No Trades | ZYZ.P | |||||||
| ZYZ.PR.A | No Trades | ZYZ.PR.A | |||||||
| ZYZ.PR.B | No Trades | ZYZ.PR.B | |||||||
| ZYZ.PR.C | No Trades | ZYZ.PR.C | |||||||
| ZYZ.PR.D | No Trades | ZYZ.PR.D | |||||||
| ZYZ.PR.M | No Trades | ZYZ.PR.M | |||||||
| ZYZ.PR.N | No Trades | ZYZ.PR.N | |||||||
| ZYZ.PR.O | No Trades | ZYZ.PR.O | |||||||
| ZYZ.Q | No Trades | ZYZ.Q | |||||||
| ZYZ.R | No Trades | ZYZ.R | |||||||
| ZYZ.S | No Trades | ZYZ.S | |||||||
| ZYZ.T | No Trades | ZYZ.T | |||||||
| ZYZ.U | No Trades | ZYZ.U | |||||||
| ZYZ.V | No Trades | ZYZ.V | |||||||
| ZYZ.W | No Trades | ZYZ.W | |||||||
| ZYZ.WT | No Trades | ZYZ.WT | |||||||
| ZYZ.Y | No Trades | ZYZ.Y | |||||||
| ZYZ.Z | No Trades | ZYZ.Z | |||||||
| ZYZ.X | No Trades | ZYZ.X | |||||||
| ZYZ | No Trades | Dec 11 2007 | ZYZ | ||||||
| ZYZ.A | No Trades | ZYZ.A | |||||||
| ZYZ.B | No Trades | Dec 10 2007 | ZYZ.B | ||||||
| ZYZ.C | No Trades | ZYZ.C | |||||||
| ZYZ.D | No Trades | ZYZ.D | |||||||
| ZYZ.DB | No Trades | ZYZ.DB | |||||||
| ZYZ.E | No Trades | ZYZ.E | |||||||
| ZYZ.H | No Trades | ZYZ.H | |||||||
| ZYZ.PR.F | No Trades | ZYZ.PR.F | |||||||
| ZYZ.PR.G | No Trades | ZYZ.PR.G |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|