A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| YAMANA GOLD INC. J | 5.0 | 5.35 | 4.58 | 4.59 | -0.31 | 10422201.0 | 19625.0 | Nov 19 2008 | YRI |
| YAMANA GOLD INC. SERIES 'A' WT J | No Trades | May 29 2008 | YRI.WT.B | ||||||
| YAMANA GOLD INC. SERIES 'B' WT J | 0.81 | 0.85 | 0.69 | 0.76 | 0.05 | 36900.0 | 28.0 | Nov 19 2008 | YRI.WT.C |
| YAMANA GOLD INC. WT J | 0.435 | 0.65 | 0.245 | 0.3 | -0.11 | 175547.0 | 81.0 | Nov 19 2008 | YRI.WT.A |
| YEARS FINANCIAL TRUST UNITS | 13.0 | 13.0 | 12.85 | 12.85 | -0.31 | 3300.0 | 5.0 | Nov 19 2008 | YTU.UN |
| YELLOW PAGES INCOME FUND UNITS | 6.88 | 6.99 | 6.8 | 6.85 | -0.03 | 2058661.0 | 4014.0 | Nov 19 2008 | YLO.UN |
| YELLOW PAGES INCOME FUND WT | No Trades | Dec 10 2007 | YLO.WT | ||||||
| YIELD ADVANTAGE INCOME TRUST TRANSFERABLE UN | No Trades | Nov 17 2008 | YOU.UN | ||||||
| YIELDPLUS INCOME FUND RT | No Trades | Mar 25 2008 | YP.RT | ||||||
| YIELDPLUS INCOME FUND UNITS | 6.21 | 6.4 | 5.99 | 6.24 | 0.05 | 55740.0 | 101.0 | Nov 19 2008 | YP.UN |
| YM BIOSCIENCES INC. J | 0.47 | 0.47 | 0.395 | 0.395 | -0.075 | 36000.0 | 30.0 | Nov 19 2008 | YM |
| YORBEAU RESOURCES INC. CL 'A' J | 0.1 | 0.1 | 0.09 | 0.09 | -0.01 | 148000.0 | 7.0 | Nov 19 2008 | YRB.A |
| YORBEAUM RESOURCES INC. RT J | No Trades | Jun 02 2008 | YRB.RT | ||||||
| YPG HOLDINGS INC. 4.25% 1ST PR SERIES '1' | 19.98 | 19.98 | 19.2 | 19.75 | 0.05 | 4530.0 | 14.0 | Nov 19 2008 | YPG.PR.A |
| YPG HOLDINGS INC. 5.00% 1ST PR SERIES '2' | 12.76 | 12.76 | 11.32 | 12.0 | -0.9 | 12400.0 | 28.0 | Nov 19 2008 | YPG.PR.B |
| YPG HOLDINGS INC. 5.50% EXCHANGE DEBENTURES | 91.0 | 91.95 | 88.0 | 88.0 | -3.0 | 179000.0 | 22.0 | Nov 19 2008 | YPG.DB |
| YUKON GOLD CORPORATION, INC. J | No Trades | Nov 18 2008 | YK | ||||||
| YUKON-NEVADA GOLD CORP. J | 0.035 | 0.04 | 0.035 | 0.035 | 0.0 | 147334.0 | 20.0 | Nov 19 2008 | YNG |
| YUKON-NEVADA GOLD CORP. WT J | No Trades | Sep 17 2008 | YNG.WT |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|