A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| X-CAL RESOURCES LTD. J | 0.025 | 0.025 | 0.015 | 0.015 | -0.01 | 490000.0 | 8.0 | Nov 19 2008 | XCL |
| XANTREX TECHNOLOGY INC. | No Trades | Sep 30 2008 | XTX | ||||||
| XCEED MORTGAGE CORPORATION | 0.455 | 0.51 | 0.45 | 0.51 | -0.12 | 8900.0 | 4.0 | Nov 19 2008 | XMC |
| XENOS GROUP INC. (THE) J | No Trades | Nov 14 2008 | XNS | ||||||
| XILLIX TECHNOLOGIES CORP. | No Trades | XLX | |||||||
| XPLORE TECHNOLOGIES CORP. J | No Trades | Apr 11 2008 | XPL | ||||||
| XS CARGO INCOME FUND TRUST UNITS | No Trades | Nov 18 2008 | XSC.UN | ||||||
| XSTRATA CANADA CORPORATION SERIES '2' PR | No Trades | Jul 09 2008 | FAL.PR.A | ||||||
| XSTRATA CANADA CORPORATION SERIES '3' PR | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 | 287.0 | 5.0 | Nov 19 2008 | FAL.PR.B |
| XSTRATA CANADA CORPORATION SERIES 'H' PR | No Trades | Jun 26 2008 | FAL.PR.H | ||||||
| XTREME COIL DRILLING CORP. J | 2.75 | 2.99 | 2.7 | 2.99 | 0.25 | 182900.0 | 11.0 | Nov 19 2008 | XDC |
| XHM.UN | No Trades | Oct 28 2008 | XHM.UN | ||||||
| XHM.A | 5.0 | 5.0 | 4.51 | 4.56 | -0.45 | 11337.0 | 25.0 | Nov 19 2008 | XHM.A |
| XGR | 19.19 | 19.19 | 19.19 | 19.19 | -0.51 | 100.0 | 1.0 | Nov 19 2008 | XGR |
| XAL | No Trades | XAL | |||||||
| XCR | No Trades | Nov 18 2008 | XCR | ||||||
| XGC | 19.0 | 19.0 | 19.0 | 19.0 | -0.45 | 250.0 | 2.0 | Nov 19 2008 | XGC |
| XAU | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 3600.0 | 5.0 | Nov 19 2008 | XAU |
| XHM.WT | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 | 5000.0 | 5.0 | Nov 19 2008 | XHM.WT |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|