A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| WAJAX INCOME FUND TRUST UNITS | 18.47 | 18.47 | 17.25 | 17.69 | -0.78 | 32496.0 | 192.0 | Nov 19 2008 | WJX.UN |
| WALL FINANCIAL CORP. | No Trades | Nov 17 2008 | WFC | ||||||
| WALLBRIDGE MINING COMPANY LIMITED J | 0.055 | 0.06 | 0.055 | 0.06 | 0.005 | 30000.0 | 4.0 | Nov 19 2008 | WM |
| WARNEX INC. J | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 100000.0 | 1.0 | Nov 19 2008 | WNX |
| WATERFURNACE RENEWABLE ENERGY INC. | 23.5 | 23.5 | 22.48 | 22.6 | -1.0 | 11011.0 | 42.0 | Nov 19 2008 | WFI |
| WEBTECH WIRELESS INC. | 1.1 | 1.1 | 1.01 | 1.05 | -0.05 | 40656.0 | 17.0 | Nov 19 2008 | WEW |
| WELLCO ENERGY SERVICES TRUST UN | No Trades | Mar 17 2008 | WLL.UN | ||||||
| WELTON ENERGY CORPORATION 8% DEBENTURES J | No Trades | Nov 17 2008 | WLT.DB | ||||||
| WELTON ENERGY CORPORATION J | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 | 6500.0 | 2.0 | Nov 19 2008 | WLT |
| WENZEL DOWNHOLE TOOLS LTD. | 1.12 | 1.12 | 1.08 | 1.08 | -0.03 | 4790.0 | 7.0 | Nov 19 2008 | WZL |
| WESCAST INDUSTRIES INC. CL 'A' SV | No Trades | Nov 18 2008 | WCS.A | ||||||
| WESDOME GOLD MINES LTD. | 0.5 | 0.5 | 0.48 | 0.48 | -0.02 | 27300.0 | 8.0 | Nov 19 2008 | WDO |
| WESDOME GOLD MINES LTD. 7% DUE 05/2012 DEB | No Trades | Nov 12 2008 | WDO.DB | ||||||
| WEST 49 INC. J | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 5000.0 | 1.0 | Nov 19 2008 | WXX |
| WEST ENERGY LTD. | 1.95 | 1.95 | 1.85 | 1.85 | -0.12 | 199463.0 | 23.0 | Nov 19 2008 | WTL |
| WEST FRASER TIMBER CO. LTD. | 32.5 | 32.91 | 31.32 | 31.5 | -0.98 | 53132.0 | 227.0 | Nov 19 2008 | WFT |
| WEST TIMMINS MINING INC. J | No Trades | Nov 19 2008 | WTM | ||||||
| WESTAIM CORPORATION (THE) | 0.19 | 0.19 | 0.185 | 0.19 | 0.0 | 227166.0 | 18.0 | Nov 19 2008 | WED |
| WESTCOAST ENERGY INC. 5.50% 1ST PR SERIES '7' | 17.0 | 17.0 | 16.7 | 17.0 | -0.02 | 3900.0 | 12.0 | Nov 19 2008 | W.PR.H |
| WESTCOAST ENERGY INC. 5.60% 1ST PR SERIES '8' | 16.71 | 17.01 | 16.71 | 16.99 | -0.33 | 10250.0 | 26.0 | Nov 19 2008 | W.PR.J |
| WESTERN AREAS NL ORDINARY J | 3.0 | 3.0 | 3.0 | 3.0 | -0.29 | 300.0 | 1.0 | Nov 19 2008 | WSA |
| WESTERN CANADIAN COAL CORP. 7.5% DEBENTURES J | 66.0 | 66.0 | 66.0 | 66.0 | -0.5 | 30000.0 | 1.0 | Nov 19 2008 | WTN.DB |
| WESTERN CANADIAN COAL CORP. J | 0.75 | 0.77 | 0.56 | 0.56 | -0.2 | 1647412.0 | 1098.0 | Nov 19 2008 | WTN |
| WESTERN CANADIAN COAL CORP. WT J | No Trades | Nov 12 2008 | WTN.WT | ||||||
| WESTERN COPPER CORPORATION J | 0.285 | 0.3 | 0.28 | 0.3 | 0.0 | 47900.0 | 13.0 | Nov 19 2008 | WRN |
| WESTERN FINANCIAL GROUP INC. | 2.38 | 2.38 | 2.15 | 2.18 | -0.2 | 41710.0 | 25.0 | Nov 19 2008 | WES |
| WESTERN FINANCIAL GROUP INC. FIRST PR SER '3' | 57.0 | 57.0 | 57.0 | 57.0 | -3.0 | 100.0 | 1.0 | Nov 19 2008 | WES.PR.A |
| WESTERN FINANCIAL GROUP INC. FIRST PR SER '4' | 65.0 | 65.0 | 65.0 | 65.0 | -12.0 | 500.0 | 2.0 | Nov 19 2008 | WES.PR.B |
| WESTERN FOREST PRODUCTS INC. | 0.35 | 0.4 | 0.35 | 0.4 | -0.05 | 121550.0 | 8.0 | Nov 19 2008 | WEF |
| WESTERN GOLDFIELDS INC. J | 1.24 | 1.33 | 1.18 | 1.18 | -0.04 | 223599.0 | 463.0 | Nov 19 2008 | WGI |
| WESTERN OIL SANDS, INC. CL 'A' | No Trades | Oct 19 2007 | WTO | ||||||
| WESTERNONE EQUITY INCOME FUND TR 9% SER A DEB | 94.0 | 94.0 | 83.02 | 83.02 | -1.98 | 5000.0 | 2.0 | Nov 19 2008 | WEQ.DB |
| WESTERNONE EQUITY INCOME FUND TRUST UNITS | 3.75 | 3.9 | 3.6 | 3.9 | 0.15 | 12050.0 | 17.0 | Nov 19 2008 | WEQ.UN |
| WESTJET AIRLINES LTD. | 9.49 | 9.67 | 9.45 | 9.61 | 0.12 | 940317.0 | 816.0 | Nov 19 2008 | WJA |
| WESTJET AIRLINES LTD. VARIABLE | 9.54 | 9.63 | 9.54 | 9.56 | 0.33 | 6198.0 | 26.0 | Nov 19 2008 | WJA.A |
| WESTON LTD. GEORGE | 61.7 | 63.0 | 60.52 | 60.77 | -1.63 | 225629.0 | 1188.0 | Nov 19 2008 | WN |
| WESTON LTD. GEORGE 3% EXCHANGEABLE DEBENTURES | No Trades | Apr 23 2008 | WN.DB | ||||||
| WESTON LTD. GEORGE 4.75% PR SER 'V' | 15.0 | 15.5 | 14.9 | 15.5 | 0.6 | 10790.0 | 26.0 | Nov 19 2008 | WN.PR.E |
| WESTON LTD. GEORGE 5.15% PR SER 'II' | 25.25 | 25.49 | 25.1 | 25.49 | 0.24 | 1400.0 | 5.0 | Nov 19 2008 | WN.PR.B |
| WESTON LTD. GEORGE 5.20% PR SER 'III' | 17.0 | 17.0 | 16.25 | 16.3 | -0.7 | 10300.0 | 15.0 | Nov 19 2008 | WN.PR.C |
| WESTON LTD. GEORGE 5.20% PR SER 'IV' | 16.61 | 16.8 | 15.75 | 16.5 | -0.5 | 13433.0 | 42.0 | Nov 19 2008 | WN.PR.D |
| WESTON LTD. GEORGE 5.80% PR SER '1' | 19.5 | 19.97 | 19.15 | 19.15 | -0.45 | 13418.0 | 43.0 | Nov 19 2008 | WN.PR.A |
| WESTPORT INNOVATIONS INC. | 5.0 | 5.06 | 4.85 | 4.87 | -0.04 | 60736.0 | 183.0 | Nov 19 2008 | WPT |
| WESTSHORE TERMINALS INCOME FUND TRUST UNITS | 9.2 | 9.28 | 8.38 | 8.48 | -0.77 | 246001.0 | 447.0 | Nov 19 2008 | WTE.UN |
| WEX PHARMACEUTICALS INC. RV J | 0.215 | 0.23 | 0.215 | 0.23 | 0.0 | 13000.0 | 3.0 | Nov 19 2008 | WXI |
| WEYERHAEUSER COMPANY LIMITED EXCHANGEABLE | No Trades | Apr 25 2008 | WYL | ||||||
| WGI HEAVY MINERALS, INCORPORATED | No Trades | Nov 18 2008 | WG | ||||||
| WHITEROCK REAL EST INVEST TR 6.30% SER E DEB | No Trades | Nov 12 2008 | WRK.DB.E | ||||||
| WHITEROCK REAL ESTATE INVESTMENT TRUST 8% DEB | No Trades | Nov 10 2008 | WRK.DB.A | ||||||
| WHITEROCK REAL ESTATE INVESTMENT TRUST 9% DEB | No Trades | Oct 23 2008 | WRK.DB.C | ||||||
| WHITEROCK REAL ESTATE INVESTMENT TRUST UN | 6.85 | 6.89 | 6.41 | 6.41 | -0.59 | 31755.0 | 46.0 | Nov 19 2008 | WRK.UN |
| WI-LAN INC. | 1.44 | 1.45 | 1.33 | 1.35 | -0.09 | 123656.0 | 106.0 | Nov 19 2008 | WIN |
| WILMINGTON CAPITAL MANAGEMENT INC. CL 'A' NV | 1.14 | 1.14 | 1.14 | 1.14 | 0.14 | 4800.0 | 1.0 | Nov 19 2008 | WCM.A |
| WILMINGTON CAPITAL MANAGEMENT INC. CL 'B' | No Trades | Nov 12 2008 | WCM.B | ||||||
| WINPAK LIMITED | 6.68 | 6.75 | 6.39 | 6.74 | -0.01 | 34440.0 | 20.0 | Nov 19 2008 | WPK |
| WINSTAR RESOURCES LTD. J | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 | 762.0 | 3.0 | Nov 19 2008 | WIX |
| WIRELESS MATRIX CORPORATION J | 0.61 | 0.64 | 0.61 | 0.64 | -0.01 | 3000.0 | 2.0 | Nov 19 2008 | WRX |
| WITWATERSRAND CONSOLIDATED GOLD RES LTD ORD J | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 | 100.0 | 1.0 | Nov 19 2008 | WGR |
| WORLD ENERGY SOLUTIONS, INC. J | No Trades | Nov 14 2008 | XWE | ||||||
| WORLD FINANCIAL SPLIT CORP. CLASS 'A' | 2.7 | 2.79 | 2.25 | 2.25 | -0.47 | 79777.0 | 60.0 | Nov 19 2008 | WFS |
| WORLD FINANCIAL SPLIT CORP. PR | 8.11 | 8.21 | 8.05 | 8.07 | -0.32 | 28000.0 | 27.0 | Nov 19 2008 | WFS.PR.A |
| WORLD HEART CORPORATION | No Trades | Jun 13 2008 | WHT | ||||||
| WORLD POINT TERMINALS INC. | No Trades | Nov 18 2008 | WPO | ||||||
| WAV | 6.27 | 6.49 | 6.22 | 6.3 | 0.03 | 18241.0 | 96.0 | Nov 19 2008 | WAV |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|