A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| VAALDIAM RESOURCES LTD. J | 0.025 | 0.025 | 0.02 | 0.02 | 0.0 | 941200.0 | 29.0 | Nov 19 2008 | VAA |
| VASOGEN INC. | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 | 1360.0 | 5.0 | Nov 19 2008 | VAS |
| VAULT ENERGY TRUST 7.20% DEBENTURES | No Trades | Jan 09 2008 | VNG.DB.A | ||||||
| VAULT ENERGY TRUST 8% DEBENTURES | No Trades | Jan 03 2008 | VNG.DB | ||||||
| VAULT ENERGY TRUST UNITS | No Trades | Jan 14 2008 | VNG.UN | ||||||
| VECIMA NETWORKS INC. | 5.65 | 5.65 | 5.6 | 5.6 | -0.09 | 5215.0 | 4.0 | Nov 19 2008 | VCM |
| VECTOR AEROSPACE CORPORATION | 3.88 | 3.9 | 3.75 | 3.9 | 0.0 | 23463.0 | 42.0 | Nov 19 2008 | RNO |
| VELAN INC. SV | 11.0 | 11.0 | 11.0 | 11.0 | -0.1 | 200.0 | 1.0 | Nov 19 2008 | VLN |
| VELOCITY MINERALS LTD. J | 0.295 | 0.295 | 0.295 | 0.295 | 0.03 | 1000.0 | 1.0 | Nov 19 2008 | VLC |
| VENA RESOURCES INC. J | 0.17 | 0.2 | 0.16 | 0.2 | 0.025 | 4700.0 | 5.0 | Nov 19 2008 | VEM |
| VERENEX ENERGY INC. J | 4.44 | 4.65 | 4.25 | 4.25 | -0.02 | 132718.0 | 154.0 | Nov 19 2008 | VNX |
| VERMILION ENERGY TRUST UNITS | 28.0 | 28.25 | 27.19 | 27.6 | 0.1 | 135640.0 | 605.0 | Nov 19 2008 | VET.UN |
| VERO ENERGY INC. | 6.32 | 6.32 | 6.08 | 6.1 | -0.2 | 19332.0 | 42.0 | Nov 19 2008 | VRO |
| VG GOLD CORP. J | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 | 97060.0 | 6.0 | Nov 19 2008 | VG |
| VICEROY HOMES LTD. CL 'A' SV | No Trades | Mar 03 2008 | VHL.A | ||||||
| VICTHOM HUMAN BIONICS INC. J | 0.04 | 0.04 | 0.035 | 0.035 | -0.005 | 40600.0 | 11.0 | Nov 19 2008 | VHB |
| VICTORY NICKEL INC. J | 0.06 | 0.06 | 0.055 | 0.055 | -0.005 | 176125.0 | 20.0 | Nov 19 2008 | NI |
| VICWEST INCOME FUND TRUST UNITS | 6.21 | 6.33 | 5.75 | 5.99 | -0.01 | 47525.0 | 89.0 | Nov 19 2008 | VIC.UN |
| VILLAGE FARMS INCOME FUND UNITS | 1.23 | 1.23 | 1.2 | 1.2 | -0.05 | 10840.0 | 5.0 | Nov 19 2008 | VFF.UN |
| VIREXX MEDICAL CORP. J | No Trades | Sep 18 2008 | VIR | ||||||
| VIRGIN METALS INC. J | No Trades | Nov 19 2008 | VGM | ||||||
| VIRGINIA MINES INC. J | 2.7 | 2.7 | 2.55 | 2.55 | -0.12 | 21750.0 | 21.0 | Nov 19 2008 | VGQ |
| VIRTEK VISION INTERNATIONAL INC. J | No Trades | Nov 10 2008 | VRK | ||||||
| VISTA GOLD CORP. | 1.52 | 1.52 | 1.02 | 1.11 | 0.02 | 21871.0 | 45.0 | Nov 19 2008 | VGZ |
| VITERRA INC. | 7.99 | 8.03 | 7.19 | 7.31 | -0.69 | 2029559.0 | 1657.0 | Nov 19 2008 | VT |
| VITRAN CORPORATION INC. | No Trades | Nov 18 2008 | VTN | ||||||
| VOICE MOBILITY INTERNATIONAL, INC. J | No Trades | Nov 17 2008 | VMY | ||||||
| VOLTA RESOURCES INC. J | 0.07 | 0.07 | 0.05 | 0.06 | -0.01 | 678084.0 | 39.0 | Nov 19 2008 | VTR |
| VIP.PR.A | 9.71 | 9.75 | 9.71 | 9.75 | 0.04 | 1068.0 | 5.0 | Nov 19 2008 | VIP.PR.A |
| VIR.RT | No Trades | Aug 22 2008 | VIR.RT | ||||||
| VAA.RT | No Trades | Sep 16 2008 | VAA.RT | ||||||
| VEN | 0.15 | 0.16 | 0.15 | 0.16 | 0.04 | 23500.0 | 5.0 | Nov 19 2008 | VEN |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|