A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| U.S. GEOTHERMAL INC. J | 0.81 | 0.81 | 0.74 | 0.74 | -0.12 | 16750.0 | 16.0 | Nov 19 2008 | GTH |
| UBS GLOBAL ALLOCATION TRUST UNITS | 4.67 | 4.67 | 4.65 | 4.65 | -0.04 | 6400.0 | 9.0 | Nov 19 2008 | GAT.UN |
| UBS TOTAL RETURN TRUST UNITS | No Trades | Jun 05 2008 | UTR.UN | ||||||
| UEX CORPORATION J | 0.53 | 0.55 | 0.5 | 0.5 | -0.02 | 428476.0 | 222.0 | Nov 19 2008 | UEX |
| UNI-SELECT INC. | 20.25 | 20.33 | 20.25 | 20.25 | 0.02 | 12965.0 | 49.0 | Nov 19 2008 | UNS |
| UNION GAS LTD. 5 1/2% PR 'A' | No Trades | Nov 12 2008 | UNG.PR.C | ||||||
| UNION GAS LTD. 6% 'B' PR | No Trades | Nov 11 2008 | UNG.PR.D | ||||||
| UNITED CORPORATIONS LTD. | 40.04 | 40.09 | 39.61 | 40.0 | -1.0 | 948.0 | 12.0 | Nov 19 2008 | UNC |
| UNITED CORPORATIONS LTD. $1.50 2ND PR 59 | No Trades | Oct 14 2008 | UNC.PR.B | ||||||
| UNITED CORPORATIONS LTD. $1.50 2ND PR 63 | No Trades | Sep 04 2008 | UNC.PR.C | ||||||
| UNITED CORPORATIONS LTD. 1ST PR | No Trades | Oct 30 2008 | UNC.PR.A | ||||||
| UNIVERSAL ENERGY GROUP LTD. J | 6.35 | 6.35 | 6.21 | 6.25 | -0.25 | 2522.0 | 11.0 | Nov 19 2008 | UEG |
| UNIVERSAL ENGY GRP LTD. 6% DUE SEP 2014 DEB J | 65.0 | 65.0 | 60.5 | 60.5 | 0.0 | 81000.0 | 4.0 | Nov 19 2008 | UEG.DB |
| UPPER LAKE OIL AND GAS LTD. | No Trades | Sep 03 2008 | UP | ||||||
| UR-ENERGY INC. J | 0.51 | 0.51 | 0.48 | 0.48 | 0.0 | 150278.0 | 76.0 | Nov 19 2008 | URE |
| URANERZ ENERGY CORPORATION J | 0.7 | 0.7 | 0.65 | 0.65 | -0.1 | 26000.0 | 10.0 | Nov 19 2008 | URZ |
| URANIUM FOCUSED ENERGY FUND UNITS | 1.94 | 1.94 | 1.85 | 1.85 | -0.09 | 37650.0 | 79.0 | Nov 19 2008 | UF.UN |
| URANIUM FOCUSED ENERGY FUND WT | No Trades | Oct 16 2008 | UF.WT | ||||||
| URANIUM ONE INC. 4.25% DEC 2011 DEB J | 63.0 | 63.0 | 63.0 | 63.0 | 0.0 | 20000.0 | 1.0 | Nov 19 2008 | UUU.DB |
| URANIUM ONE INC. J | 1.0 | 1.04 | 0.85 | 0.86 | -0.14 | 7508588.0 | 3567.0 | Nov 19 2008 | UUU |
| URANIUM PARTICIPATION CORPORATION | 7.38 | 7.4 | 7.0 | 7.0 | -0.34 | 349700.0 | 575.0 | Nov 19 2008 | U |
| URANIUM PARTICIPATION CORPORATION WT A | No Trades | Sep 03 2008 | U.WT.A | ||||||
| URBANA CORPORATION | No Trades | Nov 18 2008 | URB | ||||||
| URBANA CORPORATION CLASS 'A' NV | 1.35 | 1.5 | 1.35 | 1.36 | -0.02 | 233170.0 | 74.0 | Nov 19 2008 | URB.A |
| URBANA CORPORATION CLASS 'A' WT | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 | 26000.0 | 2.0 | Nov 19 2008 | URB.WT |
| URBANA CORPORATION SERIES 'A' WT | No Trades | Nov 18 2008 | URB.WT.A | ||||||
| URSA MAJOR MINERALS INCORPORATED J | 0.05 | 0.05 | 0.045 | 0.045 | 0.005 | 19000.0 | 2.0 | Nov 19 2008 | UMJ |
| US FINANCIAL 15 SPLIT CORP. CLASS 'A' | 0.96 | 0.96 | 0.96 | 0.96 | -0.07 | 5500.0 | 5.0 | Nov 19 2008 | FTU |
| US FINANCIAL 15 SPLIT CORP. PR | 4.53 | 4.55 | 4.5 | 4.5 | -0.08 | 7200.0 | 7.0 | Nov 19 2008 | FTU.PR.A |
| US GOLD CANADIAN ACQUISITION CORPORATION EXCH | No Trades | Nov 18 2008 | UXE | ||||||
| US GOLD CORPORATION J | 1.01 | 1.03 | 0.97 | 0.99 | -0.03 | 28320.0 | 24.0 | Nov 19 2008 | UXG |
| US GOLD CORPORATION WT J | No Trades | Nov 06 2008 | UXG.WT | ||||||
| UTILITY CORP. CL 'C' | 16.9 | 16.9 | 16.9 | 16.9 | 0.11 | 300.0 | 2.0 | Nov 19 2008 | UTC.C |
| UTILITY SPLIT TRUST CAPITAL UNITS | 6.25 | 6.5 | 6.25 | 6.25 | 0.0 | 5300.0 | 5.0 | Nov 19 2008 | UST.UN |
| UTILITY SPLIT TRUST PR SECURITIES | 9.3 | 9.3 | 9.29 | 9.3 | -0.05 | 1620.0 | 5.0 | Nov 19 2008 | UST.PR.A |
| UTS ENERGY CORPORATION | 0.8 | 0.8 | 0.72 | 0.74 | -0.08 | 3598902.0 | 1127.0 | Nov 19 2008 | UTS |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|