A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| Q9 NETWORKS INC. | No Trades | Oct 28 2008 | Q | ||||||
| QGX LTD. J | No Trades | Oct 17 2008 | QGX | ||||||
| QLT INC. | 2.5 | 2.5 | 2.46 | 2.5 | 0.05 | 45433.0 | 110.0 | Nov 19 2008 | QLT |
| QUADRA MINING LTD. | 3.5 | 3.64 | 2.77 | 2.99 | -0.53 | 909163.0 | 2495.0 | Nov 19 2008 | QUA |
| QUADRA MINING LTD. WT | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 | 13100.0 | 4.0 | Nov 19 2008 | QUA.WT |
| QUEBECOR INC. CL 'A' MV | 18.51 | 18.51 | 18.51 | 18.51 | -1.48 | 300.0 | 1.0 | Nov 19 2008 | QBR.A |
| QUEBECOR INC. CL 'B' SV | 17.93 | 18.74 | 17.9 | 18.05 | -0.37 | 64049.0 | 434.0 | Nov 19 2008 | QBR.B |
| QUEBECOR WORLD INC. 6.90% SER '5' 1ST PR | 0.11 | 0.11 | 0.105 | 0.105 | 0.005 | 5100.0 | 7.0 | Nov 19 2008 | IQW.PR.C |
| QUEBECOR WORLD INC. SERIES '3' 1ST PR | No Trades | Nov 19 2008 | IQW.PR.D | ||||||
| QUEBECOR WORLD INC. SV | 0.05 | 0.06 | 0.05 | 0.05 | 0.0 | 565732.0 | 76.0 | Nov 19 2008 | IQW |
| QUEENSTON MINING INC. | 1.05 | 1.14 | 1.05 | 1.14 | 0.04 | 23400.0 | 11.0 | Nov 19 2008 | QMI |
| QUEST CAPITAL CORP. | 1.18 | 1.18 | 1.02 | 1.02 | -0.17 | 331080.0 | 134.0 | Nov 19 2008 | QC |
| QUESTAIR TECHNOLOGIES INC. J | 0.2 | 0.2 | 0.19 | 0.19 | -0.03 | 6000.0 | 2.0 | Nov 19 2008 | QAR |
| QUESTERRE ENERGY CORPORATION J | 1.94 | 2.03 | 1.8 | 1.87 | -0.18 | 780017.0 | 415.0 | Nov 19 2008 | QEC |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|