A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| OCCULOGIX, INC. J | No Trades | Nov 18 2008 | OC | ||||||
| OCEANAGOLD CORPORATION | No Trades | Nov 18 2008 | OGC | ||||||
| OCEANEX INCOME FUND TRUST UNITS | No Trades | Nov 12 2007 | OAX.UN | ||||||
| OFI INCOME FUND UNITS | 2.63 | 2.66 | 2.62 | 2.63 | -0.02 | 22200.0 | 11.0 | Nov 19 2008 | OFB.UN |
| OIL SANDS & ENERGY MEGA-PROJECTS TR TRNSFR UN | 5.54 | 5.55 | 5.53 | 5.54 | -0.16 | 4574.0 | 8.0 | Nov 19 2008 | OSM.UN |
| OIL SANDS SECTOR FUND TRANSFERABLE UNITS | 5.23 | 5.23 | 5.0 | 5.0 | -0.2 | 21828.0 | 23.0 | Nov 19 2008 | OSF.UN |
| OIL SANDS SPLIT TRUST CAPITAL UNITS | 101.01 | 101.01 | 96.9 | 96.9 | -13.1 | 2707.0 | 10.0 | Nov 19 2008 | OST.UN |
| OIL SANDS SPLIT TRUST PREFERRED SECURITIES | 18.15 | 18.21 | 18.15 | 18.2 | 0.05 | 4134.0 | 12.0 | Nov 19 2008 | OST.PR.A |
| OILEXCO INCORPORATED J | No Trades | Nov 18 2008 | OIL | ||||||
| OILSANDS CANADA CORPORATION EQUITY | 4.05 | 4.15 | 4.0 | 4.15 | 0.06 | 2900.0 | 6.0 | Nov 19 2008 | OCF |
| OILSANDS CANADA CORPORATION TRANSFER EQTY WT | 1.0 | 1.25 | 1.0 | 1.14 | 0.37 | 6750.0 | 9.0 | Nov 19 2008 | OCF.WT |
| OILSANDS CANADA CORPORATION UNITS | No Trades | Aug 31 2007 | OCF.UN | ||||||
| OLYMPUS PACIFIC MINERALS INC. | 0.055 | 0.06 | 0.05 | 0.055 | 0.0 | 98000.0 | 10.0 | Nov 19 2008 | OYM |
| OLYMPUS PACIFIC MINERALS INC. WT | No Trades | Nov 11 2008 | OYM.WT | ||||||
| ONCOLYTICS BIOTECH INC. | 1.64 | 1.73 | 1.55 | 1.7 | -0.1 | 44071.0 | 100.0 | Nov 19 2008 | ONC |
| ONCOTHYREON INC. | 1.04 | 1.05 | 1.04 | 1.05 | -0.08 | 440.0 | 7.0 | Nov 19 2008 | ONY |
| ONDINE BIOPHARMA CORPORATION J | 0.085 | 0.085 | 0.05 | 0.085 | 0.005 | 88400.0 | 29.0 | Nov 19 2008 | OBP |
| ONEX CORPORATION SV | 16.6 | 16.6 | 15.5 | 15.75 | -0.85 | 694712.0 | 2125.0 | Nov 19 2008 | OCX |
| ONTEX RESOURCES LIMITED J | 0.18 | 0.2 | 0.16 | 0.19 | -0.025 | 45700.0 | 15.0 | Nov 19 2008 | ONT |
| OPAWICA EXPLORATIONS INC. J | 0.115 | 0.12 | 0.11 | 0.12 | -0.005 | 66100.0 | 5.0 | Nov 19 2008 | OPW |
| OPEN RANGE ENERGY CORP. | 1.76 | 1.79 | 1.74 | 1.74 | -0.01 | 15194.0 | 17.0 | Nov 19 2008 | ONR |
| OPEN TEXT CORPORATION | 34.34 | 34.34 | 32.98 | 33.5 | -0.84 | 197404.0 | 1175.0 | Nov 19 2008 | OTC |
| OPENSKY CAPITAL INDEX INCOME FUND UN | No Trades | May 30 2008 | OMP.UN | ||||||
| OPMEDIC GROUP INC. J | No Trades | Nov 17 2008 | OMG | ||||||
| OPPENHEIMER HOLDINGS INC. CL 'A' NV | No Trades | Aug 31 2007 | OPY | ||||||
| OPTA MINERALS INC. | 2.63 | 2.63 | 2.63 | 2.63 | 0.03 | 300.0 | 1.0 | Nov 19 2008 | OPM |
| OPTI CANADA INC. | 2.14 | 2.14 | 1.65 | 1.7 | -0.33 | 2458901.0 | 3809.0 | Nov 19 2008 | OPC |
| OPTIMUM GENERAL INC. CL 'A' SV | No Trades | Dec 20 2007 | OGI.A | ||||||
| ORBIT GARANT DRILLING INC. | 0.59 | 0.65 | 0.58 | 0.6 | 0.0 | 56000.0 | 14.0 | Nov 19 2008 | OGD |
| ORBUS PHARMA INC. | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | 19500.0 | 4.0 | Nov 19 2008 | ORB |
| OREZONE RESOURCES INC. J | 0.2 | 0.25 | 0.2 | 0.245 | 0.05 | 1551076.0 | 1211.0 | Nov 19 2008 | OZN |
| ORGANIC RESOURCE MANAGEMENT INC. | No Trades | Nov 18 2008 | ORI | ||||||
| ORIEL RESOURCES PLC ORDINARY J | No Trades | Sep 19 2008 | ORL | ||||||
| ORLEANS ENERGY LTD. | 2.5 | 2.51 | 2.5 | 2.5 | 0.0 | 10231.0 | 9.0 | Nov 19 2008 | OEX |
| ORSU METALS CORPORATION | 0.05 | 0.05 | 0.04 | 0.045 | -0.005 | 1539900.0 | 40.0 | Nov 19 2008 | OSU |
| ORSU METALS CORPORATION A WT | No Trades | Nov 19 2008 | OSU.WT.A | ||||||
| ORSU METALS CORPORATION B WT | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 | 1000.0 | 1.0 | Nov 19 2008 | OSU.WT.B |
| ORSU METALS CORPORATION WT | No Trades | Oct 27 2008 | OSU.WT | ||||||
| ORVANA MINERALS CORP. J | 0.47 | 0.47 | 0.39 | 0.39 | -0.035 | 142500.0 | 21.0 | Nov 19 2008 | ORV |
| OSI GEOSPATIAL INC. J | 0.15 | 0.15 | 0.12 | 0.12 | -0.03 | 32500.0 | 6.0 | Nov 19 2008 | OSI |
| OSISKO MINING CORP. | 1.6 | 1.64 | 1.48 | 1.6 | 0.0 | 172538.0 | 156.0 | Nov 19 2008 | OSK |
| OSISKO MINING CORP. WT | No Trades | Nov 14 2008 | OSK.WT | ||||||
| OTELCO INC. IDS UNITS | No Trades | Nov 14 2008 | OTT.UN | ||||||
| OGE.UN | 11.4 | 11.4 | 11.15 | 11.15 | -0.12 | 4425.0 | 17.0 | Nov 19 2008 | OGE.UN |
| OGE.WT | 0.26 | 0.26 | 0.26 | 0.26 | 0.05 | 2000.0 | 1.0 | Nov 19 2008 | OGE.WT |
| OGN.A | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 | 2000.0 | 2.0 | Nov 19 2008 | OGN.A |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|