A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| LA MANCHA RESOURCES INC. J | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 | 41000.0 | 4.0 | Nov 19 2008 | LMA |
| LAB RESEARCH INC. | 1.06 | 1.1 | 1.0 | 1.01 | -0.66 | 65620.0 | 20.0 | Nov 19 2008 | LRI |
| LABOPHARM INC. | 0.6 | 0.63 | 0.6 | 0.63 | 0.02 | 41505.0 | 40.0 | Nov 19 2008 | DDS |
| LABRADOR IRON MINES HOLDINGS LIMITED J | 0.95 | 0.95 | 0.9 | 0.9 | -0.09 | 75700.0 | 11.0 | Nov 19 2008 | LIR |
| LABRADOR IRON MINES HOLDINGS LIMITED WT J | 0.015 | 0.015 | 0.015 | 0.015 | 0.005 | 40000.0 | 1.0 | Nov 19 2008 | LIR.WT |
| LABRADOR IRON ORE ROYALTY INCOME FND TRUST UN | 20.73 | 21.71 | 19.0 | 19.8 | -0.92 | 138392.0 | 325.0 | Nov 19 2008 | LIF.UN |
| LAKE SHORE GOLD CORP. J | 0.64 | 0.65 | 0.61 | 0.64 | -0.01 | 79333.0 | 23.0 | Nov 19 2008 | LSG |
| LANESBOROUGH REAL EST INVEST TR SER G DEB J | No Trades | Nov 14 2008 | LRT.DB.G | ||||||
| LANESBOROUGH REAL ESTATE INVESTMENT TR UN J | 3.0 | 3.0 | 2.6 | 2.61 | -0.38 | 56650.0 | 50.0 | Nov 19 2008 | LRT.UN |
| LANESBOROUGH RL ESTATE INVEST TR SER F DEB J | No Trades | Nov 06 2008 | LRT.DB.F | ||||||
| LARAMIDE RESOURCES LTD. J | 0.8 | 0.86 | 0.65 | 0.7 | -0.12 | 221210.0 | 150.0 | Nov 19 2008 | LAM |
| LASSONDE INDUSTRIES INC. CL 'A' SV | 37.0 | 37.0 | 36.3 | 36.45 | -0.05 | 3616.0 | 10.0 | Nov 19 2008 | LAS.A |
| LAURENTIAN BANK OF CANADA | 35.15 | 35.9 | 35.0 | 35.8 | 0.64 | 88479.0 | 451.0 | Nov 19 2008 | LB |
| LAURENTIAN BANK OF CANADA 5.25% PR 'A' SER 10 | 18.5 | 18.5 | 17.54 | 17.54 | -1.01 | 3000.0 | 7.0 | Nov 19 2008 | LB.PR.E |
| LAURENTIAN BANK OF CANADA PR 'A' SERIES 9 | 20.51 | 20.65 | 20.05 | 20.25 | -0.74 | 6400.0 | 18.0 | Nov 19 2008 | LB.PR.D |
| LEGACY HOTELS REAL EST INVEST. TRUST UNITS | No Trades | Sep 18 2007 | LGY.UN | ||||||
| LEGG MASON CANADA HOLDINGS LTD. EXCHANGEABLE | 18.0 | 18.0 | 17.0 | 17.0 | -2.0 | 200.0 | 2.0 | Nov 19 2008 | LMI |
| LEON'S FURNITURE LTD. | 8.3 | 8.3 | 8.07 | 8.07 | -0.23 | 3363.0 | 8.0 | Nov 19 2008 | LNF |
| LIBERTY MINES INC. J | 0.035 | 0.04 | 0.035 | 0.035 | 0.0 | 325100.0 | 21.0 | Nov 19 2008 | LBE |
| LIFE & BANC SPLIT CORP. CLASS 'A' | 5.75 | 5.95 | 5.03 | 5.03 | -0.48 | 27002.0 | 44.0 | Nov 19 2008 | LBS |
| LIFE & BANC SPLIT CORP. PR | 8.41 | 8.6 | 8.2 | 8.2 | -0.21 | 17050.0 | 16.0 | Nov 19 2008 | LBS.PR.A |
| LIFECO SPLIT CORPORATION INC. CL 'A' CAPITAL | No Trades | Nov 18 2008 | LSC | ||||||
| LIFECO SPLIT CORPORATION INC. CL 'C' PR | No Trades | Nov 18 2008 | LSC.PR.C | ||||||
| LIHIR GOLD LIMITED ORDINARY | No Trades | Nov 18 2008 | LGG | ||||||
| LINAMAR CORPORATION | 4.71 | 4.96 | 4.37 | 4.5 | -0.3 | 311701.0 | 421.0 | Nov 19 2008 | LNR |
| LINEAR GOLD CORP. J | 0.82 | 0.82 | 0.8 | 0.8 | 0.0 | 21220.0 | 10.0 | Nov 19 2008 | LRR |
| LINEAR METALS CORPORATION J | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 | 5900.0 | 3.0 | Nov 19 2008 | LRM |
| LIPONEX INC. J | No Trades | Jun 27 2008 | LPX | ||||||
| LIQUIDATION WORLD INC. | 0.72 | 0.72 | 0.7 | 0.7 | -0.05 | 83200.0 | 5.0 | Nov 19 2008 | LQW |
| LIQUOR STORES INCOME FUND 6.75% 12/31/12 DEB | 96.5 | 96.5 | 96.5 | 96.5 | 2.5 | 40000.0 | 2.0 | Nov 19 2008 | LIQ.DB |
| LIQUOR STORES INCOME FUND TRUST UNITS | 12.4 | 12.4 | 11.55 | 11.8 | -0.54 | 45355.0 | 160.0 | Nov 19 2008 | LIQ.UN |
| LIVINGSTON INTERNATIONAL INCOME FUND UNITS | 7.66 | 8.6 | 7.35 | 7.35 | -0.65 | 54503.0 | 123.0 | Nov 19 2008 | LIV.UN |
| LMS MEDICAL SYSTEMS INC. J | 0.015 | 0.02 | 0.01 | 0.02 | 0.005 | 423000.0 | 9.0 | Nov 19 2008 | LMZ |
| LOBLAW COMPANIES LTD. | 30.8 | 31.09 | 30.25 | 30.5 | -0.63 | 638009.0 | 1858.0 | Nov 19 2008 | L |
| LOCKERBIE & HOLE INC. | 5.0 | 5.1 | 4.9 | 5.1 | 0.09 | 12262.0 | 9.0 | Nov 19 2008 | LH |
| LOGIBEC GROUPE INFORMATIQUE LTEE J | No Trades | Nov 18 2008 | LGI | ||||||
| LOGISTEC CORP. CL 'A' MV | No Trades | Nov 18 2008 | LGT.A | ||||||
| LOGISTEC CORP. CL 'B' SV | No Trades | Nov 18 2008 | LGT.B | ||||||
| LONG RESERVE LIFE RESOURCE FUND TRANSFER UN | 4.01 | 4.01 | 4.0 | 4.0 | -0.46 | 1600.0 | 2.0 | Nov 19 2008 | LRF.UN |
| LONGVIEW CAPITAL PARTNERS INCORPORATED | 0.035 | 0.04 | 0.03 | 0.03 | -0.01 | 435500.0 | 20.0 | Nov 19 2008 | LV |
| LOREX TECHNOLOGY INC. J | 0.025 | 0.03 | 0.025 | 0.03 | 0.0 | 202000.0 | 8.0 | Nov 19 2008 | LOX |
| LORING WARD INTERNATIONAL LTD. | 11.47 | 11.78 | 11.46 | 11.74 | -0.06 | 4600.0 | 12.0 | Nov 19 2008 | LW |
| LORUS THERAPEUTICS INC. | 0.05 | 0.05 | 0.045 | 0.05 | -0.015 | 96950.0 | 22.0 | Nov 19 2008 | LOR |
| LULULEMON ATHLETICA INC. | 10.41 | 10.41 | 8.96 | 9.22 | -0.91 | 48845.0 | 336.0 | Nov 19 2008 | LLL |
| LUNDIN MINING CORPORATION | 1.25 | 1.3 | 1.1 | 1.13 | -0.14 | 5755462.0 | 5000.0 | Nov 19 2008 | LUN |
| LUXELL TECHNOLOGIES INC. J | 0.03 | 0.04 | 0.03 | 0.03 | -0.005 | 33000.0 | 6.0 | Nov 19 2008 | LUX |
| LYDIAN INTERNATIONAL LIMITED ORDINARY J | No Trades | Nov 18 2008 | LYD | ||||||
| L.PR.A | 22.99 | 22.99 | 22.4 | 22.5 | -0.5 | 11100.0 | 11.0 | Nov 19 2008 | L.PR.A |
| LOR.RT | No Trades | Aug 07 2008 | LOR.RT |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|