A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| K-BRO LINEN INCOME FUND UNITS | 10.01 | 10.02 | 10.0 | 10.0 | -0.06 | 5335.0 | 8.0 | Nov 19 2008 | KBL.UN |
| KABOOSE INC. | 0.36 | 0.36 | 0.305 | 0.33 | -0.02 | 85434.0 | 19.0 | Nov 19 2008 | KAB |
| KANGAROO MEDIA INC. J | 0.04 | 0.045 | 0.04 | 0.045 | 0.005 | 74900.0 | 8.0 | Nov 19 2008 | KTV |
| KATANGA MINING LIMITED J | 0.42 | 0.44 | 0.22 | 0.24 | -0.17 | 1741074.0 | 414.0 | Nov 19 2008 | KAT |
| KATANGA MINING LIMITED NOTES J | 60.0 | 60.0 | 60.0 | 60.0 | -10.0 | 3000.0 | 1.0 | Nov 19 2008 | KAT.NT |
| KATANGA MINING LIMITED WT J | 0.05 | 0.05 | 0.03 | 0.03 | -0.02 | 52000.0 | 3.0 | Nov 19 2008 | KAT.WT |
| KEG ROYALTIES INCOME FUND (THE) UNITS | 6.7 | 6.89 | 6.61 | 6.75 | 0.05 | 36120.0 | 37.0 | Nov 19 2008 | KEG.UN |
| KELMAN TECHNOLOGIES INC. | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 | 2500.0 | 3.0 | Nov 19 2008 | KTI |
| KEYERA FACILITIES INCOME FND 6.75% DEBENTURES | 140.0 | 140.0 | 140.0 | 140.0 | -11.75 | 5000.0 | 1.0 | Nov 19 2008 | KEY.DB |
| KEYERA FACILITIES INCOME FUND TRUST UNITS | 17.38 | 17.4 | 16.75 | 16.76 | -0.31 | 126250.0 | 372.0 | Nov 19 2008 | KEY.UN |
| KEYSTONE NORTH AMERICA INC. | 3.6 | 3.84 | 3.5 | 3.6 | 0.0 | 72878.0 | 45.0 | Nov 19 2008 | KNA |
| KEYSTONE NORTH AMERICA INC. INCM PART SEC | 22.51 | 23.23 | 22.51 | 23.23 | 0.0 | 698.0 | 7.0 | Nov 19 2008 | KNA.UN |
| KHAN RESOURCES INC. CLASS 'E' WT J | No Trades | Jul 04 2008 | KRI.WT | ||||||
| KHAN RESOURCES INC. J | 0.24 | 0.24 | 0.2 | 0.2 | -0.03 | 140605.0 | 43.0 | Nov 19 2008 | KRI |
| KILLAM PROPERTIES INC. 6.50% DEBENTURES J | No Trades | Nov 10 2008 | KMP.DB | ||||||
| KILLAM PROPERTIES INC. J | 5.5 | 5.51 | 5.35 | 5.4 | -0.06 | 73456.0 | 36.0 | Nov 19 2008 | KMP |
| KIMBER RESOURCES INC. J | 0.75 | 0.75 | 0.73 | 0.73 | 0.0 | 8200.0 | 5.0 | Nov 19 2008 | KBR |
| KINGSWAY FINANCIAL SERVICES INC. | 5.44 | 5.44 | 4.96 | 5.09 | -0.33 | 714201.0 | 942.0 | Nov 19 2008 | KFS |
| KINGSWAY INTERNATIONAL HOLDINGS LIMITED | No Trades | Oct 31 2008 | KIH | ||||||
| KINGSWAY LINKED RETURN OF CAPITAL TR PR UNITS | 5.3 | 5.3 | 5.25 | 5.25 | 0.0 | 2200.0 | 6.0 | Nov 19 2008 | KSP.UN |
| KINROSS GOLD CORPORATION | 15.04 | 15.7 | 13.91 | 13.94 | -0.84 | 8206648.0 | 27328.0 | Nov 19 2008 | K |
| KINROSS GOLD CORPORATION 2007 WT A | No Trades | Oct 22 2007 | K.WT.A | ||||||
| KINROSS GOLD CORPORATION 2011 WT B | 1.65 | 1.65 | 1.5 | 1.5 | 0.05 | 4000.0 | 3.0 | Nov 19 2008 | K.WT.B |
| KINROSS GOLD CORPORATION U.S.F. | 11.5 | 11.5 | 11.5 | 11.5 | -1.0 | 100.0 | 1.0 | Nov 19 2008 | K.U |
| KINROSS GOLD CORPORATION WT | No Trades | Dec 05 2007 | K.WT | ||||||
| KIRKLAND LAKE GOLD INC. J | 3.36 | 3.49 | 3.11 | 3.11 | -0.19 | 88366.0 | 378.0 | Nov 19 2008 | KGI |
| KLONDEX MINES LTD. J | No Trades | Nov 14 2008 | KDX | ||||||
| KOMUNIK CORPORATION | 0.035 | 0.035 | 0.02 | 0.03 | -0.02 | 360740.0 | 20.0 | Nov 19 2008 | KOM |
| K.WT.C | 2.31 | 2.59 | 2.1 | 2.24 | -0.01 | 105135.0 | 61.0 | Nov 19 2008 | K.WT.C |
| KCR.RT | No Trades | Jul 15 2008 | KCR.RT |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|