A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Want to learn how to consistently achieve returns of 30% per year? Come join Train2Invest at a Turning Point.
| Name | Open | High | Low | Close | Change | Volume | Trades | Date | Symbol |
| JAGUAR FINANCIAL INC. J | No Trades | Jul 04 2008 | JFI | ||||||
| JAGUAR MINING INC. 10.5% NOTES J | 63.0 | 63.0 | 63.0 | 63.0 | 3.0 | 12000.0 | 1.0 | Nov 19 2008 | JAG.NT |
| JAGUAR MINING INC. J | 2.5 | 2.8 | 2.48 | 2.5 | 0.0 | 235717.0 | 884.0 | Nov 19 2008 | JAG |
| JAZZ AIR INCOME FUND UNITS | 3.73 | 3.73 | 3.5 | 3.54 | -0.08 | 1398963.0 | 349.0 | Nov 19 2008 | JAZ.UN |
| JDS UNIPHASE CANADA LTD. EXCHANGEABLE NV | 3.58 | 3.83 | 3.34 | 3.36 | -0.17 | 7577.0 | 26.0 | Nov 19 2008 | JDU |
| JEAN COUTU GROUP (PJC) INC. (THE) CL 'A' SV | 7.24 | 7.36 | 7.1 | 7.3 | -0.03 | 132816.0 | 358.0 | Nov 19 2008 | PJC.A |
| JEWETT-CAMERON TRADING COMPANY LTD. | No Trades | Nov 07 2008 | JCT | ||||||
| JINSHAN GOLD MINES INC. J | 0.5 | 0.5 | 0.405 | 0.43 | -0.02 | 87050.0 | 45.0 | Nov 19 2008 | JIN |
| JOVIAN CAPITAL CORPORATION J | 0.265 | 0.265 | 0.24 | 0.24 | -0.04 | 235000.0 | 14.0 | Nov 19 2008 | JOV |
| JUMPTV INC. J | 0.46 | 0.46 | 0.41 | 0.42 | -0.08 | 146500.0 | 34.0 | Nov 19 2008 | JTV |
| JURA ENERGY CORPORATION | 0.14 | 0.14 | 0.12 | 0.12 | 0.0 | 10000.0 | 2.0 | Nov 19 2008 | JEC |
| JFC | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 | 2000.0 | 2.0 | Nov 19 2008 | JFC |
| Although LiveInvestor.com strives to maintain the accuracy of the data, LiveInvestor.com is not responsible for any error and/or results of decisions based on this data. Legal disclaimer. |
|